Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 77 | 77 | 77 | 77 | 77 | +2.95 (+3.98%) | 1 |
4 Mar 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.7 (-4.76%) | 0 |
27 Feb 2015 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +3.7 (+5.00%) | 0 |
25 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.05 (+0.07%) | 0 |
4 Feb 2015 | INR | 74 | 74 | 74 | 74 | 74 | -0.05 (-0.07%) | 0 |
3 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |