Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.2 (+0.30%) | 3 |
18 Jul 2014 | INR | 67 | 67 | 67 | 67 | 67 | -0.2 (-0.30%) | 0 |
17 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.35 (+5.25%) | 0 |
15 Jul 2014 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 0 |
14 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.2 (+0.30%) | 0 |
7 Jul 2014 | INR | 67 | 67 | 67 | 67 | 67 | +3.15 (+4.93%) | 0 |
4 Jul 2014 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -6.15 (-8.79%) | 0 |
3 Jul 2014 | INR | 70 | 70 | 70 | 70 | 70 | +2.8 (+4.17%) | 0 |
2 Jul 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.35 (-4.75%) | 0 |
1 Jul 2014 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 0 |
26 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 1 |
16 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |