Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.35 (-4.75%) | 0 |
26 May 2014 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 0 |
23 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.25 (-4.61%) | 0 |
20 May 2014 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.25 (+4.84%) | 0 |
19 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.25 (-4.61%) | 0 |
9 May 2014 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.25 (+4.84%) | 0 |
7 May 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.25 (-4.61%) | 0 |
6 May 2014 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.1 (-0.14%) | 0 |
2 May 2014 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +0.1 (+0.14%) | 0 |
30 Apr 2014 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.1 (-0.14%) | 0 |
29 Apr 2014 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +0.1 (+0.14%) | 0 |