Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +0.5 (+0.69%) | 1 |
2 Jun 2023 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.05 (-0.07%) | 15 |
1 Jun 2023 | INR | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 8 |
31 May 2023 | INR | 69.31 | 72 | 69.31 | 72 | 72 | -0.95 (-1.30%) | 2 |
30 May 2023 | INR | 71.95 | 75.54 | 71.95 | 72.95 | 72.95 | +1 (+1.39%) | 72 |
29 May 2023 | INR | 68.83 | 71.95 | 68.83 | 71.95 | 71.95 | -0.5 (-0.69%) | 264 |
26 May 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 138 |
23 May 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.5 (-0.69%) | 2 |
22 May 2023 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +1 (+1.39%) | 46 |
19 May 2023 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -2.05 (-2.77%) | 212 |
18 May 2023 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 11 |
17 May 2023 | INR | 74 | 74 | 74 | 74 | 74 | -0.01 (-0.01%) | 38 |
16 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 8 |
10 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 2 |
9 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -3.89 (-4.99%) | 14 |
4 May 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 5 |
28 Apr 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 3 |