Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 1 |
20 Apr 2023 | INR | 82 | 82 | 82 | 82 | 82 | -3.45 (-4.04%) | 100 |
19 Apr 2023 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +2.65 (+3.20%) | 1 |
12 Apr 2023 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +1.85 (+2.29%) | 12 |
11 Apr 2023 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +3.85 (+4.99%) | 4 |
10 Apr 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -2 (-2.53%) | 3 |
6 Apr 2023 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +3.1 (+4.08%) | 2 |
28 Mar 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 76 | 76 | 76 | 76 | 76 | +3.25 (+4.47%) | 41 |
24 Mar 2023 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 36 |
21 Mar 2023 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 2 |
15 Mar 2023 | INR | 76.31 | 76.31 | 69.3 | 69.3 | 69.3 | -3.38 (-4.65%) | 26 |
14 Mar 2023 | INR | 72.35 | 72.75 | 72.35 | 72.68 | 72.68 | +3.33 (+4.80%) | 53 |
13 Mar 2023 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 10 |
10 Mar 2023 | INR | 69.35 | 76.65 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 24 |
9 Mar 2023 | INR | 76.3 | 76.3 | 73 | 73 | 73 | -3.3 (-4.33%) | 54 |
8 Mar 2023 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -1.56 (-2.00%) | 20 |