Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.35 (-1.99%) | 100 |
26 Mar 2012 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 68.25 | 68.25 | 67.9 | 67.9 | 67.9 | +0.05 (+0.07%) | 250 |
19 Mar 2012 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.4 (+0.59%) | 50 |
16 Mar 2012 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1.2 (+1.81%) | 50 |
13 Mar 2012 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.25 (+1.92%) | 100 |
12 Mar 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 300 |
6 Mar 2012 | INR | 65.75 | 65.75 | 65 | 65 | 65 | -1.25 (-1.89%) | 150 |
5 Mar 2012 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.25 (+1.92%) | 25 |
3 Mar 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 65 | 65 | 65 | 65 | 65 | +1.2 (+1.88%) | 50 |
1 Mar 2012 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +1.25 (+2.00%) | 50 |
29 Feb 2012 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 62.65 | 62.65 | 62.55 | 62.55 | 62.55 | +1.1 (+1.79%) | 300 |
23 Feb 2012 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +1.2 (+1.99%) | 35 |