| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +1.15 (+1.95%) | 100 |
| 21 Feb 2012 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +1.15 (+1.98%) | 100 |
| 17 Feb 2012 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +1.1 (+1.93%) | 50 |
| 16 Feb 2012 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +1.1 (+1.97%) | 1 |
| 15 Feb 2012 | INR | 55.65 | 55.75 | 55.4 | 55.75 | 55.75 | +1.05 (+1.92%) | 250 |
| 14 Feb 2012 | INR | 54.65 | 54.7 | 54.65 | 54.7 | 54.7 | +1 (+1.86%) | 600 |
| 13 Feb 2012 | INR | 53.85 | 53.85 | 53.7 | 53.7 | 53.7 | +0.8 (+1.51%) | 350 |
| 10 Feb 2012 | INR | 52.9 | 52.95 | 52.9 | 52.9 | 52.9 | +0.9 (+1.73%) | 225 |
| 9 Feb 2012 | INR | 52 | 52 | 52 | 52 | 52 | +0.65 (+1.27%) | 100 |
| 8 Feb 2012 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.95 (+1.88%) | 100 |
| 7 Feb 2012 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.95 (+1.92%) | 25 |
| 3 Feb 2012 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.95 (+1.96%) | 25 |
| 2 Feb 2012 | INR | 48.3 | 48.55 | 48.3 | 48.5 | 48.5 | +0.9 (+1.89%) | 65 |
| 25 Jan 2012 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.9 (+1.93%) | 55 |
| 24 Jan 2012 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 150 |
| 23 Jan 2012 | INR | 44.85 | 44.85 | 44.5 | 44.5 | 44.5 | +1.75 (+4.09%) | 80 |
| 20 Jan 2012 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 5 |
| 19 Jan 2012 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 10 |
| 18 Jan 2012 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 2 |
| 17 Jan 2012 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 5 |
| 16 Jan 2012 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 5 |
| 13 Jan 2012 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 20 |
| 12 Jan 2012 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 21 |
| 11 Jan 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.1 (+3.74%) | 25 |
| 10 Jan 2012 | INR | 29 | 29.4 | 28.1 | 29.4 | 29.4 | +1.4 (+5%) | 50 |
| 9 Jan 2012 | INR | 26.9 | 28 | 26.9 | 28 | 28 | +1 (+3.70%) | 75 |
| 7 Jan 2012 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +1 (+3.85%) | 35 |
| 6 Jan 2012 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +0.85 (+3.38%) | 125 |
| 5 Jan 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 500 |
| 4 Jan 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 25 |
