Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 30 |
30 Dec 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.95 (+4.08%) | 25 |
29 Dec 2011 | INR | 22.4 | 23.3 | 22.4 | 23.3 | 23.3 | -0.25 (-1.06%) | 40 |
28 Dec 2011 | INR | 15 | 50 | 15 | 23.55 | 23.55 | 0.0 (0.0%) | 117 |