| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 966.95 | 966.95 | 946 | 946 | 946 | -2.95 (-0.31%) | 41 |
| 10 Apr 2024 | INR | 962 | 962 | 905.3 | 948.95 | 948.95 | +5.85 (+0.62%) | 455 |
| 9 Apr 2024 | INR | 988 | 988 | 930.75 | 943.1 | 943.1 | -36.6 (-3.74%) | 76 |
| 8 Apr 2024 | INR | 979.7 | 979.7 | 979.7 | 979.7 | 979.7 | +9.7 (+1.00%) | 1 |
| 5 Apr 2024 | INR | 980 | 980 | 946 | 970 | 970 | -9.75 (-1.00%) | 72 |
| 4 Apr 2024 | INR | 970 | 980 | 951 | 979.75 | 979.75 | +6.65 (+0.68%) | 278 |
| 3 Apr 2024 | INR | 937.25 | 978 | 916.2 | 973.1 | 973.1 | +10.9 (+1.13%) | 15,384 |
| 2 Apr 2024 | INR | 964.9 | 964.9 | 959.9 | 962.2 | 962.2 | -2 (-0.21%) | 284 |
| 1 Apr 2024 | INR | 940 | 964.9 | 913 | 964.2 | 964.2 | +44.25 (+4.81%) | 105 |
| 28 Mar 2024 | INR | 940 | 940 | 885.2 | 919.95 | 919.95 | +21.05 (+2.34%) | 277 |
| 27 Mar 2024 | INR | 862 | 903 | 860 | 898.9 | 898.9 | +38 (+4.41%) | 293 |
| 26 Mar 2024 | INR | 889.8 | 889.8 | 853.6 | 860.9 | 860.9 | -28.9 (-3.25%) | 601 |
| 22 Mar 2024 | INR | 855 | 889.8 | 842 | 889.8 | 889.8 | +34.8 (+4.07%) | 72 |
| 21 Mar 2024 | INR | 855.5 | 855.5 | 855 | 855 | 855 | -15.45 (-1.77%) | 16 |
| 20 Mar 2024 | INR | 870.45 | 870.45 | 870.45 | 870.45 | 870.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 868 | 895 | 868 | 870.45 | 870.45 | +2.45 (+0.28%) | 1,820 |
| 18 Mar 2024 | INR | 850 | 868 | 850 | 868 | 868 | -22 (-2.47%) | 216 |
| 15 Mar 2024 | INR | 920 | 920 | 856 | 890 | 890 | -6.7 (-0.75%) | 573 |
| 14 Mar 2024 | INR | 831.7 | 915 | 831.7 | 896.7 | 896.7 | +21.25 (+2.43%) | 974 |
| 13 Mar 2024 | INR | 919 | 919 | 875.45 | 875.45 | 875.45 | -46.05 (-5.00%) | 772 |
| 12 Mar 2024 | INR | 922.05 | 950 | 921.5 | 921.5 | 921.5 | -48.5 (-5%) | 563 |
| 11 Mar 2024 | INR | 1,025 | 1,025 | 942.05 | 970 | 970 | -16.5 (-1.67%) | 180 |
| 7 Mar 2024 | INR | 995 | 1,000 | 936 | 986.5 | 986.5 | +24.25 (+2.52%) | 279 |
| 6 Mar 2024 | INR | 999 | 999 | 949.05 | 962.25 | 962.25 | -36.75 (-3.68%) | 690 |
| 5 Mar 2024 | INR | 1,020 | 1,020 | 970.9 | 999 | 999 | -23 (-2.25%) | 1,680 |
| 4 Mar 2024 | INR | 1,088 | 1,088 | 1,000 | 1,022 | 1,022 | -31.3 (-2.97%) | 343 |
| 1 Mar 2024 | INR | 1,050 | 1,060 | 1,008.55 | 1,053.3 | 1,053.3 | +16.75 (+1.62%) | 920 |
| 29 Feb 2024 | INR | 1,075 | 1,075 | 992.2 | 1,036.55 | 1,036.55 | +6.55 (+0.64%) | 644 |
| 28 Feb 2024 | INR | 1,035 | 1,060 | 1,027 | 1,030 | 1,030 | +4 (+0.39%) | 6,071 |
| 27 Feb 2024 | INR | 1,000 | 1,038 | 955.3 | 1,026 | 1,026 | +26.05 (+2.61%) | 569 |
