| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 831.5 | 831.5 | 831.05 | 831.05 | 831.05 | -16.95 (-2.00%) | 474 |
| 11 Jan 2024 | INR | 815.4 | 848 | 815.4 | 848 | 848 | +16 (+1.92%) | 263 |
| 10 Jan 2024 | INR | 830 | 832 | 815.25 | 832 | 832 | +0.15 (+0.02%) | 469 |
| 9 Jan 2024 | INR | 840.3 | 840.3 | 800.5 | 831.85 | 831.85 | +7.8 (+0.95%) | 1,476 |
| 8 Jan 2024 | INR | 827.65 | 840.3 | 800.05 | 824.05 | 824.05 | -1 (-0.12%) | 667 |
| 5 Jan 2024 | INR | 825 | 827.65 | 795 | 825.05 | 825.05 | +36.8 (+4.67%) | 5,368 |
| 4 Jan 2024 | INR | 778.9 | 788.25 | 751.25 | 788.25 | 788.25 | +37.5 (+5.00%) | 2,521 |
| 3 Jan 2024 | INR | 731 | 750.75 | 691 | 750.75 | 750.75 | +35.75 (+5%) | 27,094 |
| 2 Jan 2024 | INR | 706 | 716 | 665 | 715 | 715 | +32.2 (+4.72%) | 28,959 |
| 1 Jan 2024 | INR | 708.05 | 708.05 | 675 | 682.8 | 682.8 | +8.45 (+1.25%) | 26,501 |
| 29 Dec 2023 | INR | 670 | 674.35 | 670 | 674.35 | 674.35 | +13.2 (+2.00%) | 1,325 |
| 28 Dec 2023 | INR | 661.15 | 661.15 | 660 | 661.15 | 661.15 | +12.95 (+2.00%) | 1,242 |
| 27 Dec 2023 | INR | 648.2 | 648.2 | 648.2 | 648.2 | 648.2 | +12.7 (+2.00%) | 1,055 |
| 26 Dec 2023 | INR | 626.05 | 649.95 | 626.05 | 635.5 | 635.5 | -2 (-0.31%) | 844 |
| 22 Dec 2023 | INR | 630 | 637.5 | 613 | 637.5 | 637.5 | +12.5 (+2%) | 1,665 |
| 21 Dec 2023 | INR | 649 | 649 | 625 | 625 | 625 | -12 (-1.88%) | 1,874 |
| 20 Dec 2023 | INR | 640.05 | 640.3 | 637 | 637 | 637 | -13 (-2%) | 1,564 |
| 19 Dec 2023 | INR | 655 | 655 | 650 | 650 | 650 | -10 (-1.52%) | 151 |
| 18 Dec 2023 | INR | 670 | 675 | 660 | 660 | 660 | -12.95 (-1.92%) | 1,105 |
| 15 Dec 2023 | INR | 672.95 | 672.95 | 672.95 | 672.95 | 672.95 | -13.7 (-2.00%) | 279 |
| 14 Dec 2023 | INR | 695 | 695 | 686.65 | 686.65 | 686.65 | -14 (-2.00%) | 41 |
| 13 Dec 2023 | INR | 701 | 701 | 700.65 | 700.65 | 700.65 | -14.25 (-1.99%) | 361 |
| 12 Dec 2023 | INR | 689.1 | 714.9 | 688 | 714.9 | 714.9 | +12.9 (+1.84%) | 1,487 |
| 11 Dec 2023 | INR | 702.1 | 715.7 | 702 | 702 | 702 | -0.1 (-0.01%) | 1,347 |
| 8 Dec 2023 | INR | 705 | 705 | 693.35 | 702.1 | 702.1 | -5.35 (-0.76%) | 1,814 |
| 7 Dec 2023 | INR | 700 | 707.45 | 692.55 | 707.45 | 707.45 | +13.85 (+2.00%) | 1,157 |
| 6 Dec 2023 | INR | 693.6 | 693.6 | 693.6 | 693.6 | 693.6 | +13.6 (+2%) | 2,136 |
| 5 Dec 2023 | INR | 680.25 | 680.25 | 678 | 680 | 680 | +13.05 (+1.96%) | 782 |
| 4 Dec 2023 | INR | 666.95 | 666.95 | 666.95 | 666.95 | 666.95 | +13.05 (+2.00%) | 25 |
| 1 Dec 2023 | INR | 653.9 | 653.9 | 641 | 653.9 | 653.9 | +12.8 (+2.00%) | 4,600 |
