| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 641.1 | 641.1 | 640 | 641.1 | 641.1 | +12.55 (+2.00%) | 1,559 |
| 29 Nov 2023 | INR | 628.55 | 628.55 | 628.55 | 628.55 | 628.55 | +12.3 (+2.00%) | 25 |
| 28 Nov 2023 | INR | 616.25 | 616.25 | 616.25 | 616.25 | 616.25 | +12.05 (+1.99%) | 37 |
| 24 Nov 2023 | INR | 604.2 | 604.2 | 604.2 | 604.2 | 604.2 | +11.8 (+1.99%) | 2,417 |
| 23 Nov 2023 | INR | 592.4 | 592.4 | 592.4 | 592.4 | 592.4 | +11.6 (+2.00%) | 10 |
| 22 Nov 2023 | INR | 580.8 | 580.8 | 580.8 | 580.8 | 580.8 | +27.65 (+5.00%) | 35 |
| 21 Nov 2023 | INR | 552.9 | 553.15 | 533.45 | 553.15 | 553.15 | +26.3 (+4.99%) | 180 |
| 20 Nov 2023 | INR | 519 | 534.35 | 519 | 526.85 | 526.85 | +17.9 (+3.52%) | 3,091 |
| 17 Nov 2023 | INR | 520 | 525.15 | 495 | 508.95 | 508.95 | +8.8 (+1.76%) | 3,020 |
| 16 Nov 2023 | INR | 496 | 514 | 496 | 500.15 | 500.15 | -1.6 (-0.32%) | 1,715 |
| 15 Nov 2023 | INR | 461 | 504.6 | 461 | 501.75 | 501.75 | +21 (+4.37%) | 55 |
| 13 Nov 2023 | INR | 480.95 | 503.4 | 465 | 480.75 | 480.75 | +11 (+2.34%) | 692 |
| 10 Nov 2023 | INR | 469.7 | 473.6 | 456 | 469.75 | 469.75 | +18.7 (+4.15%) | 2,408 |
| 9 Nov 2023 | INR | 469.9 | 470 | 450.05 | 451.05 | 451.05 | +1.9 (+0.42%) | 1,887 |
| 8 Nov 2023 | INR | 455 | 477.75 | 442 | 449.15 | 449.15 | -5.85 (-1.29%) | 5,710 |
| 7 Nov 2023 | INR | 455 | 460 | 455 | 455 | 455 | 0.0 (0.0%) | 459 |
| 6 Nov 2023 | INR | 455 | 455 | 445 | 455 | 455 | -3.9 (-0.85%) | 254 |
| 3 Nov 2023 | INR | 450 | 459 | 440.1 | 458.9 | 458.9 | +8.9 (+1.98%) | 403 |
| 2 Nov 2023 | INR | 450 | 450 | 450 | 450 | 450 | +6 (+1.35%) | 5 |
| 1 Nov 2023 | INR | 442.05 | 444 | 442.05 | 444 | 444 | -6 (-1.33%) | 209 |
| 31 Oct 2023 | INR | 450.1 | 450.1 | 450 | 450 | 450 | +1 (+0.22%) | 160 |
| 30 Oct 2023 | INR | 450 | 450 | 449 | 449 | 449 | +18.5 (+4.30%) | 1,111 |
| 27 Oct 2023 | INR | 426.6 | 449 | 426.6 | 430.5 | 430.5 | -16.5 (-3.69%) | 183 |
| 26 Oct 2023 | INR | 447 | 447 | 426.6 | 447 | 447 | 0.0 (0.0%) | 304 |
| 25 Oct 2023 | INR | 430 | 447 | 430 | 447 | 447 | +7 (+1.59%) | 202 |
| 23 Oct 2023 | INR | 445 | 445 | 440 | 440 | 440 | -10 (-2.22%) | 374 |
| 20 Oct 2023 | INR | 450 | 450 | 450 | 450 | 450 | +1.9 (+0.42%) | 100 |
| 19 Oct 2023 | INR | 448.1 | 448.1 | 448.1 | 448.1 | 448.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 466.2 | 469.9 | 448.1 | 448.1 | 448.1 | -16.9 (-3.63%) | 305 |
| 17 Oct 2023 | INR | 479.5 | 479.5 | 450.35 | 465 | 465 | -0.65 (-0.14%) | 431 |
