| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 462 | 468 | 455 | 465.65 | 465.65 | -0.35 (-0.08%) | 2,708 |
| 13 Oct 2023 | INR | 460 | 479.85 | 445 | 466 | 466 | +5 (+1.08%) | 1,360 |
| 12 Oct 2023 | INR | 459.9 | 470 | 440.05 | 461 | 461 | +1.1 (+0.24%) | 193 |
| 11 Oct 2023 | INR | 440.05 | 459.9 | 440.05 | 459.9 | 459.9 | +19.85 (+4.51%) | 12 |
| 10 Oct 2023 | INR | 445 | 445 | 440.05 | 440.05 | 440.05 | -19.2 (-4.18%) | 48 |
| 9 Oct 2023 | INR | 459.25 | 459.25 | 459.25 | 459.25 | 459.25 | +21.85 (+5.00%) | 1 |
| 6 Oct 2023 | INR | 443.1 | 458.9 | 423.5 | 437.4 | 437.4 | -4.75 (-1.07%) | 226 |
| 5 Oct 2023 | INR | 459 | 459 | 431.7 | 442.15 | 442.15 | -7.2 (-1.60%) | 508 |
| 4 Oct 2023 | INR | 449.95 | 450 | 448.9 | 449.35 | 449.35 | +15.35 (+3.54%) | 511 |
| 3 Oct 2023 | INR | 435.9 | 459 | 432 | 434 | 434 | -19.5 (-4.30%) | 737 |
| 29 Sep 2023 | INR | 449 | 458.7 | 435.85 | 453.5 | 453.5 | -5.25 (-1.14%) | 3,969 |
| 28 Sep 2023 | INR | 465 | 465 | 430.05 | 458.75 | 458.75 | +13.85 (+3.11%) | 767 |
| 27 Sep 2023 | INR | 438 | 450 | 427 | 444.9 | 444.9 | -4 (-0.89%) | 735 |
| 26 Sep 2023 | INR | 448.9 | 448.9 | 448.9 | 448.9 | 448.9 | +18.85 (+4.38%) | 1 |
| 25 Sep 2023 | INR | 445 | 445 | 408.05 | 430.05 | 430.05 | +4.85 (+1.14%) | 400 |
| 22 Sep 2023 | INR | 420 | 433.5 | 420 | 425.2 | 425.2 | +8.9 (+2.14%) | 4,006 |
| 21 Sep 2023 | INR | 418 | 419 | 416.1 | 416.3 | 416.3 | -21.7 (-4.95%) | 840 |
| 20 Sep 2023 | INR | 415.7 | 438 | 415.7 | 438 | 438 | +13.85 (+3.27%) | 11 |
| 18 Sep 2023 | INR | 441.9 | 441.9 | 423.15 | 424.15 | 424.15 | -11.1 (-2.55%) | 324 |
| 15 Sep 2023 | INR | 454.9 | 455 | 417.2 | 435.25 | 435.25 | -0.85 (-0.19%) | 1,933 |
| 14 Sep 2023 | INR | 439.7 | 439.7 | 420 | 436.1 | 436.1 | +15.65 (+3.72%) | 1,903 |
| 13 Sep 2023 | INR | 407 | 426.6 | 406 | 420.45 | 420.45 | +14.15 (+3.48%) | 964 |
| 12 Sep 2023 | INR | 412 | 412.1 | 405.3 | 406.3 | 406.3 | -14.2 (-3.38%) | 1,226 |
| 11 Sep 2023 | INR | 410.6 | 421 | 410.6 | 420.5 | 420.5 | -8.5 (-1.98%) | 716 |
| 8 Sep 2023 | INR | 432 | 432 | 404 | 429 | 429 | +17.15 (+4.16%) | 19 |
| 7 Sep 2023 | INR | 399 | 414 | 399 | 411.85 | 411.85 | -7.15 (-1.71%) | 781 |
| 6 Sep 2023 | INR | 423.8 | 423.8 | 402 | 419 | 419 | +7 (+1.70%) | 530 |
| 5 Sep 2023 | INR | 401.55 | 420 | 401.55 | 412 | 412 | -8.1 (-1.93%) | 1,049 |
| 4 Sep 2023 | INR | 420.1 | 428 | 420.1 | 420.1 | 420.1 | +2.1 (+0.50%) | 337 |
| 1 Sep 2023 | INR | 418 | 420 | 403.25 | 418 | 418 | 0.0 (0.0%) | 206 |
