Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +2.92 (+4.99%) | 994 |
10 Apr 2024 | INR | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +2.78 (+4.99%) | 2 |
9 Apr 2024 | INR | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +2.65 (+5.00%) | 6 |
8 Apr 2024 | INR | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +2.52 (+4.99%) | 5 |
5 Apr 2024 | INR | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +2.4 (+4.99%) | 12 |
4 Apr 2024 | INR | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +2.29 (+5.00%) | 86 |
3 Apr 2024 | INR | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +2.18 (+5.00%) | 127 |
2 Apr 2024 | INR | 41.57 | 43.64 | 41.57 | 43.64 | 43.64 | +39.86 (+1054.50%) | 104 |
1 Apr 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |