| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 11,044 |
| 11 Jan 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.07 (+1.89%) | 14,505 |
| 10 Jan 2024 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 12,606 |
| 9 Jan 2024 | INR | 3.51 | 3.64 | 3.51 | 3.64 | 3.64 | +0.07 (+1.96%) | 15,370 |
| 8 Jan 2024 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 8,808 |
| 5 Jan 2024 | INR | 3.61 | 3.61 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 28,770 |
| 4 Jan 2024 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 26,690 |
| 3 Jan 2024 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 52,384 |
| 2 Jan 2024 | INR | 3.49 | 3.55 | 3.4 | 3.55 | 3.55 | +0.16 (+4.72%) | 93,495 |
| 1 Jan 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 32,786 |
| 29 Dec 2023 | INR | 3.24 | 3.24 | 2.94 | 3.23 | 3.23 | +0.14 (+4.53%) | 116,139 |
| 28 Dec 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 25,007 |
| 27 Dec 2023 | INR | 2.9 | 2.95 | 2.86 | 2.95 | 2.95 | +0.14 (+4.98%) | 52,772 |
| 26 Dec 2023 | INR | 2.8 | 2.81 | 2.73 | 2.81 | 2.81 | +0.13 (+4.85%) | 60,431 |
| 22 Dec 2023 | INR | 2.69 | 2.74 | 2.58 | 2.68 | 2.68 | +0.04 (+1.52%) | 22,704 |
| 21 Dec 2023 | INR | 2.69 | 2.75 | 2.55 | 2.64 | 2.64 | -0.01 (-0.38%) | 37,543 |
| 20 Dec 2023 | INR | 2.74 | 2.79 | 2.53 | 2.65 | 2.65 | -0.01 (-0.38%) | 55,286 |
| 19 Dec 2023 | INR | 2.71 | 2.71 | 2.62 | 2.66 | 2.66 | +0.07 (+2.70%) | 23,731 |
| 18 Dec 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 4,536 |
| 15 Dec 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 14,931 |
| 14 Dec 2023 | INR | 2.45 | 2.47 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 14,268 |
| 13 Dec 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 7,155 |
| 8 Dec 2023 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,770 |
| 7 Dec 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 8,408 |
| 6 Dec 2023 | INR | 1.96 | 2.05 | 1.89 | 2.05 | 2.05 | +0.09 (+4.59%) | 17,307 |
| 5 Dec 2023 | INR | 1.98 | 1.98 | 1.9 | 1.96 | 1.96 | +0.07 (+3.70%) | 6,418 |
| 4 Dec 2023 | INR | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 6,226 |
| 1 Dec 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 15 |
