| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 148.1 | 148.5 | 143.25 | 145.65 | 145.65 | -2.05 (-1.39%) | 11,292 |
| 10 Apr 2024 | INR | 144.1 | 152 | 143.05 | 147.7 | 147.7 | +2.35 (+1.62%) | 38,494 |
| 9 Apr 2024 | INR | 150.9 | 150.9 | 142 | 145.35 | 145.35 | -2.8 (-1.89%) | 13,661 |
| 8 Apr 2024 | INR | 149.9 | 153 | 145.7 | 148.15 | 148.15 | -0.45 (-0.30%) | 12,054 |
| 5 Apr 2024 | INR | 148.9 | 149 | 145.2 | 148.6 | 148.6 | +1.85 (+1.26%) | 9,033 |
| 4 Apr 2024 | INR | 145 | 151 | 143.55 | 146.75 | 146.75 | +3.15 (+2.19%) | 32,981 |
| 3 Apr 2024 | INR | 144.4 | 144.4 | 142.25 | 143.6 | 143.6 | -0.75 (-0.52%) | 21,936 |
| 2 Apr 2024 | INR | 147 | 147 | 142.6 | 144.35 | 144.35 | +0.45 (+0.31%) | 11,361 |
| 1 Apr 2024 | INR | 138.7 | 147.9 | 138.05 | 143.9 | 143.9 | +5.5 (+3.97%) | 48,155 |
| 28 Mar 2024 | INR | 141.05 | 141.5 | 138 | 138.4 | 138.4 | -1.4 (-1.00%) | 17,559 |
| 27 Mar 2024 | INR | 141.6 | 144.8 | 138.2 | 139.8 | 139.8 | -1.8 (-1.27%) | 15,902 |
| 26 Mar 2024 | INR | 141.05 | 145.8 | 141 | 141.6 | 141.6 | -0.7 (-0.49%) | 10,892 |
| 22 Mar 2024 | INR | 144.45 | 144.45 | 141.1 | 142.3 | 142.3 | +0.25 (+0.18%) | 28,168 |
| 21 Mar 2024 | INR | 144.95 | 144.95 | 140 | 142.05 | 142.05 | +0.95 (+0.67%) | 15,689 |
| 20 Mar 2024 | INR | 143.95 | 147.5 | 140.05 | 141.1 | 141.1 | -2.6 (-1.81%) | 15,028 |
| 19 Mar 2024 | INR | 148 | 148 | 142 | 143.7 | 143.7 | -1.35 (-0.93%) | 11,251 |
| 18 Mar 2024 | INR | 141 | 149 | 141 | 145.05 | 145.05 | +2.75 (+1.93%) | 15,275 |
| 15 Mar 2024 | INR | 149 | 149 | 138.5 | 142.3 | 142.3 | -3.05 (-2.10%) | 21,219 |
| 14 Mar 2024 | INR | 147 | 152 | 143 | 145.35 | 145.35 | +1.05 (+0.73%) | 38,748 |
| 13 Mar 2024 | INR | 139.3 | 151.8 | 137 | 144.3 | 144.3 | +6.5 (+4.72%) | 87,841 |
| 12 Mar 2024 | INR | 145 | 146.95 | 137.05 | 137.8 | 137.8 | -5.45 (-3.80%) | 32,603 |
| 11 Mar 2024 | INR | 150.05 | 153 | 141.1 | 143.25 | 143.25 | -6.2 (-4.15%) | 25,878 |
| 7 Mar 2024 | INR | 150.55 | 155.7 | 140.25 | 149.45 | 149.45 | -2.6 (-1.71%) | 51,437 |
| 6 Mar 2024 | INR | 169 | 169 | 145.2 | 152.05 | 152.05 | -10.85 (-6.66%) | 256,689 |
| 5 Mar 2024 | INR | 141.5 | 169.1 | 136.8 | 162.9 | 162.9 | +21.95 (+15.57%) | 604,267 |
| 4 Mar 2024 | INR | 147.45 | 147.45 | 140.1 | 140.95 | 140.95 | -0.35 (-0.25%) | 11,106 |
| 1 Mar 2024 | INR | 145.9 | 145.9 | 140 | 141.3 | 141.3 | +1.9 (+1.36%) | 10,896 |
| 29 Feb 2024 | INR | 141.5 | 143.7 | 138 | 139.4 | 139.4 | -2.75 (-1.93%) | 11,748 |
| 28 Feb 2024 | INR | 143.05 | 148.3 | 141 | 142.15 | 142.15 | -1.55 (-1.08%) | 33,185 |
| 27 Feb 2024 | INR | 144 | 144.9 | 141.15 | 143.7 | 143.7 | -1 (-0.69%) | 19,732 |
