| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 112.1 | 115.8 | 109.2 | 109.9 | 109.9 | -2.9 (-2.57%) | 5,017 |
| 3 Mar 2023 | INR | 117 | 117 | 112.5 | 112.8 | 112.8 | -2.5 (-2.17%) | 1,025 |
| 2 Mar 2023 | INR | 109 | 120 | 109 | 115.3 | 115.3 | +6.5 (+5.97%) | 9,851 |
| 1 Mar 2023 | INR | 109 | 110.8 | 108.55 | 108.8 | 108.8 | -1.15 (-1.05%) | 859 |
| 28 Feb 2023 | INR | 112.8 | 112.8 | 107.05 | 109.95 | 109.95 | +1.4 (+1.29%) | 7,692 |
| 27 Feb 2023 | INR | 110.1 | 113 | 107.05 | 108.55 | 108.55 | -2.45 (-2.21%) | 10,543 |
| 24 Feb 2023 | INR | 113.8 | 114.5 | 111 | 111 | 111 | 0.0 (0.0%) | 3,433 |
| 23 Feb 2023 | INR | 111.1 | 113.65 | 110.15 | 111 | 111 | -1.5 (-1.33%) | 3,018 |
| 22 Feb 2023 | INR | 115.2 | 116 | 111.55 | 112.5 | 112.5 | -3.6 (-3.10%) | 2,793 |
| 21 Feb 2023 | INR | 117.65 | 117.65 | 114.65 | 116.1 | 116.1 | +0.85 (+0.74%) | 4,727 |
| 20 Feb 2023 | INR | 114.25 | 123.7 | 114.1 | 115.25 | 115.25 | +2.05 (+1.81%) | 21,409 |
| 17 Feb 2023 | INR | 113.8 | 120.9 | 111.15 | 113.2 | 113.2 | -0.5 (-0.44%) | 10,301 |
| 16 Feb 2023 | INR | 113.8 | 116.9 | 113 | 113.7 | 113.7 | +1.15 (+1.02%) | 4,736 |
| 15 Feb 2023 | INR | 114.7 | 118 | 109.95 | 112.55 | 112.55 | -1.7 (-1.49%) | 17,417 |
| 14 Feb 2023 | INR | 119.5 | 119.65 | 112 | 114.25 | 114.25 | -2.4 (-2.06%) | 16,769 |
| 13 Feb 2023 | INR | 115.3 | 119.95 | 114.1 | 116.65 | 116.65 | -1.6 (-1.35%) | 4,594 |
| 10 Feb 2023 | INR | 115.1 | 122 | 113.35 | 118.25 | 118.25 | +0.9 (+0.77%) | 10,588 |
| 9 Feb 2023 | INR | 115.5 | 121.9 | 115.1 | 117.35 | 117.35 | -0.85 (-0.72%) | 3,935 |
| 8 Feb 2023 | INR | 119 | 119 | 114 | 118.2 | 118.2 | +4.4 (+3.87%) | 2,595 |
| 7 Feb 2023 | INR | 113 | 119.95 | 112 | 113.8 | 113.8 | +1.45 (+1.29%) | 6,655 |
| 6 Feb 2023 | INR | 118.35 | 118.35 | 111.1 | 112.35 | 112.35 | -1.3 (-1.14%) | 3,734 |
| 3 Feb 2023 | INR | 127 | 127 | 108 | 113.65 | 113.65 | -10.4 (-8.38%) | 12,544 |
| 2 Feb 2023 | INR | 121.85 | 126.95 | 116.05 | 124.05 | 124.05 | +2.2 (+1.81%) | 2,868 |
| 1 Feb 2023 | INR | 126.8 | 126.8 | 121.7 | 121.85 | 121.85 | +1.85 (+1.54%) | 7,155 |
| 31 Jan 2023 | INR | 125 | 125 | 117.6 | 120 | 120 | -5.65 (-4.50%) | 5,658 |
| 30 Jan 2023 | INR | 132 | 132 | 120.5 | 125.65 | 125.65 | -0.7 (-0.55%) | 7,522 |
| 27 Jan 2023 | INR | 116.9 | 137.9 | 115 | 126.35 | 126.35 | +10.35 (+8.92%) | 97,343 |
| 25 Jan 2023 | INR | 118.5 | 119.5 | 113.6 | 116 | 116 | +2.05 (+1.80%) | 15,226 |
| 24 Jan 2023 | INR | 116 | 118 | 113 | 113.95 | 113.95 | -1 (-0.87%) | 2,558 |
| 23 Jan 2023 | INR | 118 | 118 | 110 | 114.95 | 114.95 | -2.45 (-2.09%) | 9,601 |
