Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 3.45 | 3.45 | 3.26 | 3.26 | 32.6 | -0.17 (-4.96%) | 7,862 |
9 Jan 2012 | INR | 3.14 | 3.44 | 3.14 | 3.43 | 34.3 | +0.15 (+4.57%) | 116 |
7 Jan 2012 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 32.8 | -0.16 (-4.65%) | 2 |
6 Jan 2012 | INR | 3.44 | 3.68 | 3.44 | 3.44 | 34.4 | -0.18 (-4.97%) | 2,062 |
5 Jan 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 36.2 | -0.18 (-4.74%) | 7,600 |
4 Jan 2012 | INR | 3.85 | 3.85 | 3.66 | 3.8 | 38 | +0.05 (+1.33%) | 1,531 |
3 Jan 2012 | INR | 4.08 | 4.08 | 3.71 | 3.75 | 37.5 | -0.14 (-3.60%) | 606 |
2 Jan 2012 | INR | 3.7 | 3.9 | 3.7 | 3.89 | 38.9 | 0.0 (0.0%) | 7,384 |
30 Dec 2011 | INR | 3.87 | 4 | 3.86 | 3.89 | 38.9 | +0.03 (+0.78%) | 1,911 |
29 Dec 2011 | INR | 3.85 | 4.23 | 3.85 | 3.86 | 38.6 | -0.19 (-4.69%) | 856 |
28 Dec 2011 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | -0.21 (-4.93%) | 201 |
27 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 42.6 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 42.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 42.6 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 42.6 | +0.2 (+4.93%) | 25 |
21 Dec 2011 | INR | 4.05 | 4.1 | 4.03 | 4.06 | 40.6 | -0.17 (-4.02%) | 228 |
20 Dec 2011 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 42.3 | -0.22 (-4.94%) | 218 |
19 Dec 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | -0.23 (-4.91%) | 135 |
14 Dec 2011 | INR | 4.36 | 4.68 | 4.36 | 4.68 | 46.8 | +0.1 (+2.18%) | 1,834 |
13 Dec 2011 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | -0.22 (-4.58%) | 300 |
12 Dec 2011 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 48 | +0.03 (+0.63%) | 3,065 |
9 Dec 2011 | INR | 4.55 | 4.78 | 4.55 | 4.77 | 47.7 | -0.01 (-0.21%) | 604 |
8 Dec 2011 | INR | 4.41 | 4.8 | 4.38 | 4.78 | 47.8 | +0.17 (+3.69%) | 6,306 |
7 Dec 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 4.75 | 4.98 | 4.58 | 4.61 | 46.1 | -0.14 (-2.95%) | 1,997 |
2 Dec 2011 | INR | 5.11 | 5.11 | 4.67 | 4.75 | 47.5 | -0.16 (-3.26%) | 1,494 |
1 Dec 2011 | INR | 5 | 5 | 4.91 | 4.91 | 49.1 | -0.25 (-4.84%) | 909 |
30 Nov 2011 | INR | 5.18 | 5.18 | 5.02 | 5.16 | 51.6 | +0.22 (+4.45%) | 3,798 |