Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 4.55 | 4.94 | 4.55 | 4.94 | 49.4 | +0.23 (+4.88%) | 1,203 |
28 Nov 2011 | INR | 4.32 | 4.71 | 4.31 | 4.71 | 47.1 | +0.22 (+4.90%) | 2,225 |
25 Nov 2011 | INR | 4.45 | 4.49 | 4.45 | 4.49 | 44.9 | +0.21 (+4.91%) | 2,903 |
24 Nov 2011 | INR | 4 | 4.28 | 4 | 4.28 | 42.8 | +0.18 (+4.39%) | 2,850 |
23 Nov 2011 | INR | 4.27 | 4.27 | 4.1 | 4.1 | 41 | -0.17 (-3.98%) | 2,500 |
22 Nov 2011 | INR | 4.26 | 4.64 | 4.25 | 4.27 | 42.7 | -0.15 (-3.39%) | 1,801 |
21 Nov 2011 | INR | 4.4 | 4.42 | 4.4 | 4.42 | 44.2 | +0.21 (+4.99%) | 10,999 |
18 Nov 2011 | INR | 4.14 | 4.5 | 4.14 | 4.21 | 42.1 | -0.11 (-2.55%) | 783 |
17 Nov 2011 | INR | 4.3 | 4.32 | 4.3 | 4.32 | 43.2 | -0.17 (-3.79%) | 364 |
16 Nov 2011 | INR | 4.49 | 4.78 | 4.49 | 4.49 | 44.9 | -0.23 (-4.87%) | 1,787 |
15 Nov 2011 | INR | 4.72 | 4.72 | 4.31 | 4.72 | 47.2 | +0.22 (+4.89%) | 1,700 |
14 Nov 2011 | INR | 4.55 | 4.86 | 4.5 | 4.5 | 45 | -0.2 (-4.26%) | 8,653 |
11 Nov 2011 | INR | 4.9 | 5.1 | 4.69 | 4.7 | 47 | -0.23 (-4.67%) | 5,695 |
9 Nov 2011 | INR | 4.72 | 5.14 | 4.7 | 4.93 | 49.3 | +0.03 (+0.61%) | 1,406 |
8 Nov 2011 | INR | 5.29 | 5.29 | 4.9 | 4.9 | 49 | -0.2 (-3.92%) | 255 |
4 Nov 2011 | INR | 4.7 | 5.13 | 4.7 | 5.1 | 51 | +0.21 (+4.29%) | 2,881 |
3 Nov 2011 | INR | 4.81 | 5.02 | 4.81 | 4.89 | 48.9 | +0.08 (+1.66%) | 6,495 |
2 Nov 2011 | INR | 4.74 | 4.93 | 4.74 | 4.81 | 48.1 | +0.08 (+1.69%) | 1,650 |
1 Nov 2011 | INR | 4.8 | 4.8 | 4.7 | 4.73 | 47.3 | -0.07 (-1.46%) | 1,799 |
31 Oct 2011 | INR | 4.8 | 4.83 | 4.8 | 4.8 | 48 | -0.15 (-3.03%) | 1,300 |
28 Oct 2011 | INR | 4.89 | 4.95 | 4.89 | 4.95 | 49.5 | -0.15 (-2.94%) | 3,128 |
26 Oct 2011 | INR | 5.32 | 5.32 | 4.89 | 5.1 | 51 | +0.03 (+0.59%) | 822 |
25 Oct 2011 | INR | 5.58 | 5.58 | 5.07 | 5.07 | 50.7 | -0.26 (-4.88%) | 584 |
24 Oct 2011 | INR | 5.1 | 5.33 | 4.88 | 5.33 | 53.3 | +0.24 (+4.72%) | 2,407 |
21 Oct 2011 | INR | 5.59 | 5.59 | 5.09 | 5.09 | 50.9 | -0.26 (-4.86%) | 1,202 |
20 Oct 2011 | INR | 5 | 5.35 | 4.87 | 5.35 | 53.5 | +0.25 (+4.90%) | 3,117 |
19 Oct 2011 | INR | 5.05 | 5.35 | 5.05 | 5.1 | 51 | -0.02 (-0.39%) | 300 |
18 Oct 2011 | INR | 5.62 | 5.62 | 5.12 | 5.12 | 51.2 | -0.26 (-4.83%) | 1,203 |
17 Oct 2011 | INR | 5.38 | 5.5 | 5.38 | 5.38 | 53.8 | -0.28 (-4.95%) | 764 |
14 Oct 2011 | INR | 5.66 | 5.8 | 5.66 | 5.66 | 56.6 | -0.29 (-4.87%) | 1,349 |