| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 5.5 | 6.05 | 5.5 | 5.95 | 59.5 | +0.17 (+2.94%) | 1,729 |
| 12 Oct 2011 | INR | 5.79 | 5.79 | 5.78 | 5.78 | 57.8 | -0.3 (-4.93%) | 1,500 |
| 11 Oct 2011 | INR | 6.09 | 6.09 | 5.52 | 6.08 | 60.8 | +0.28 (+4.83%) | 10,101 |
| 10 Oct 2011 | INR | 5.29 | 5.8 | 5.29 | 5.8 | 58 | +0.27 (+4.88%) | 1,671 |
| 7 Oct 2011 | INR | 5.53 | 5.53 | 5.08 | 5.53 | 55.3 | +0.26 (+4.93%) | 3,589 |
| 5 Oct 2011 | INR | 5.79 | 5.79 | 5.27 | 5.27 | 52.7 | -0.25 (-4.53%) | 255 |
| 4 Oct 2011 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 55.2 | -0.29 (-4.99%) | 2,525 |
| 3 Oct 2011 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 58.1 | -0.29 (-4.75%) | 308 |
| 30 Sep 2011 | INR | 6.36 | 6.36 | 5.76 | 6.1 | 61 | +0.04 (+0.66%) | 4,236 |
| 29 Sep 2011 | INR | 6 | 6.06 | 6 | 6.06 | 60.6 | +0.28 (+4.84%) | 11,078 |
| 28 Sep 2011 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 57.8 | +0.27 (+4.90%) | 11,349 |
| 27 Sep 2011 | INR | 5.47 | 5.97 | 5.47 | 5.51 | 55.1 | -0.24 (-4.17%) | 3,191 |
| 26 Sep 2011 | INR | 5.64 | 5.75 | 5.64 | 5.75 | 57.5 | -0.18 (-3.04%) | 1,400 |
| 23 Sep 2011 | INR | 5.97 | 5.98 | 5.42 | 5.93 | 59.3 | +0.23 (+4.04%) | 4,103 |
| 22 Sep 2011 | INR | 5.35 | 5.7 | 5.34 | 5.7 | 57 | +0.08 (+1.42%) | 1,451 |
| 21 Sep 2011 | INR | 5.52 | 6 | 5.51 | 5.62 | 56.2 | -0.17 (-2.94%) | 1,026 |
| 20 Sep 2011 | INR | 5.79 | 6.33 | 5.79 | 5.79 | 57.9 | -0.3 (-4.93%) | 2,372 |
| 19 Sep 2011 | INR | 6.1 | 6.1 | 6.09 | 6.09 | 60.9 | -0.31 (-4.84%) | 200 |
| 16 Sep 2011 | INR | 5.94 | 6.4 | 5.94 | 6.4 | 64 | +0.15 (+2.40%) | 3,005 |
| 15 Sep 2011 | INR | 6 | 6.28 | 5.7 | 6.25 | 62.5 | +0.26 (+4.34%) | 3,002 |
| 14 Sep 2011 | INR | 5.72 | 5.99 | 5.7 | 5.99 | 59.9 | 0.0 (0.0%) | 1,801 |
| 13 Sep 2011 | INR | 5.67 | 5.99 | 5.65 | 5.99 | 59.9 | +0.28 (+4.90%) | 10,490 |
| 12 Sep 2011 | INR | 5.71 | 6 | 5.71 | 5.71 | 57.1 | -0.29 (-4.83%) | 1,213 |
| 9 Sep 2011 | INR | 5.74 | 6 | 5.74 | 6 | 60 | -0.02 (-0.33%) | 1,661 |
| 8 Sep 2011 | INR | 6.59 | 6.59 | 6.01 | 6.02 | 60.2 | -0.26 (-4.14%) | 1,476 |
| 7 Sep 2011 | INR | 6 | 6.35 | 5.9 | 6.28 | 62.8 | +0.23 (+3.80%) | 3,934 |
| 6 Sep 2011 | INR | 6.05 | 6.05 | 6 | 6.05 | 60.5 | +0.28 (+4.85%) | 2,700 |
| 5 Sep 2011 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 57.7 | +0.27 (+4.91%) | 300 |
| 2 Sep 2011 | INR | 5.82 | 5.86 | 5.5 | 5.5 | 55 | -0.09 (-1.61%) | 3,500 |
| 30 Aug 2011 | INR | 5.74 | 5.74 | 5.23 | 5.59 | 55.9 | +0.11 (+2.01%) | 41,991 |
