| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 5.41 | 5.84 | 5.41 | 5.48 | 54.8 | -0.21 (-3.69%) | 1,427 |
| 26 Aug 2011 | INR | 5.57 | 5.97 | 5.57 | 5.69 | 56.9 | -0.17 (-2.90%) | 871 |
| 25 Aug 2011 | INR | 5.43 | 5.86 | 5.42 | 5.86 | 58.6 | +0.16 (+2.81%) | 300 |
| 24 Aug 2011 | INR | 5.4 | 5.71 | 5.17 | 5.7 | 57 | +0.26 (+4.78%) | 46,600 |
| 23 Aug 2011 | INR | 5 | 5.44 | 5 | 5.44 | 54.4 | +0.25 (+4.82%) | 27,910 |
| 22 Aug 2011 | INR | 5 | 5.35 | 5 | 5.19 | 51.9 | +0.09 (+1.76%) | 3,631 |
| 19 Aug 2011 | INR | 5.36 | 5.55 | 5.1 | 5.1 | 51 | -0.26 (-4.85%) | 6,291 |
| 18 Aug 2011 | INR | 5.5 | 5.73 | 5.36 | 5.36 | 53.6 | -0.27 (-4.80%) | 2,195 |
| 17 Aug 2011 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 56.3 | -0.29 (-4.90%) | 5,102 |
| 16 Aug 2011 | INR | 5.92 | 6 | 5.92 | 5.92 | 59.2 | -0.31 (-4.98%) | 3,424 |
| 12 Aug 2011 | INR | 5.84 | 6.24 | 5.81 | 6.23 | 62.3 | +0.13 (+2.13%) | 3,043 |
| 11 Aug 2011 | INR | 6 | 6.25 | 6 | 6.1 | 61 | +0.1 (+1.67%) | 7,160 |
| 10 Aug 2011 | INR | 5.81 | 6.04 | 5.8 | 6 | 60 | -0.1 (-1.64%) | 5,705 |
| 9 Aug 2011 | INR | 6.09 | 6.65 | 6.09 | 6.1 | 61 | -0.3 (-4.69%) | 4,100 |
| 8 Aug 2011 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 64 | -0.33 (-4.90%) | 4,650 |
| 5 Aug 2011 | INR | 6.85 | 6.85 | 6.73 | 6.73 | 67.3 | -0.35 (-4.94%) | 7,530 |
| 4 Aug 2011 | INR | 7 | 7.2 | 7 | 7.08 | 70.8 | -0.07 (-0.98%) | 6,810 |
| 3 Aug 2011 | INR | 7.1 | 7.69 | 7.1 | 7.15 | 71.5 | -0.3 (-4.03%) | 2,150 |
| 2 Aug 2011 | INR | 7.51 | 7.9 | 7.45 | 7.45 | 74.5 | -0.39 (-4.97%) | 5,311 |
| 1 Aug 2011 | INR | 8 | 8.24 | 7.55 | 7.84 | 78.4 | -0.06 (-0.76%) | 4,717 |
| 29 Jul 2011 | INR | 7.57 | 8.13 | 7.57 | 7.9 | 79 | +0.1 (+1.28%) | 1,850 |
| 28 Jul 2011 | INR | 7.84 | 7.95 | 7.65 | 7.8 | 78 | -0.22 (-2.74%) | 9,214 |
| 27 Jul 2011 | INR | 7.8 | 8.25 | 7.53 | 8.02 | 80.2 | +0.13 (+1.65%) | 11,583 |
| 26 Jul 2011 | INR | 7.53 | 8 | 7.53 | 7.89 | 78.9 | -0.02 (-0.25%) | 7,797 |
| 25 Jul 2011 | INR | 7.52 | 7.98 | 7.51 | 7.91 | 79.1 | +0.13 (+1.67%) | 30,797 |
| 22 Jul 2011 | INR | 7.51 | 7.88 | 7.14 | 7.78 | 77.8 | +0.27 (+3.60%) | 19,223 |
| 21 Jul 2011 | INR | 6.85 | 7.51 | 6.81 | 7.51 | 75.1 | +0.35 (+4.89%) | 20,173 |
| 20 Jul 2011 | INR | 7.25 | 7.49 | 7.16 | 7.16 | 71.6 | -0.37 (-4.91%) | 12,610 |
| 19 Jul 2011 | INR | 7.99 | 8.17 | 7.53 | 7.53 | 75.3 | -0.39 (-4.92%) | 12,981 |
| 18 Jul 2011 | INR | 8.5 | 8.5 | 7.91 | 7.92 | 79.2 | -0.4 (-4.81%) | 23,959 |
