| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 5.94 | 6.87 | 5.94 | 6.7 | 67 | +0.48 (+7.72%) | 12,291 |
| 2 Jun 2011 | INR | 5.57 | 6.3 | 5.57 | 6.22 | 62.2 | +0.14 (+2.30%) | 8,172 |
| 1 Jun 2011 | INR | 6 | 6.2 | 5.9 | 6.08 | 60.8 | +0.29 (+5.01%) | 15,218 |
| 31 May 2011 | INR | 5.54 | 5.9 | 5.52 | 5.79 | 57.9 | 0.0 (0.0%) | 4,562 |
| 30 May 2011 | INR | 5.83 | 5.83 | 5.02 | 5.79 | 57.9 | +0.31 (+5.66%) | 6,582 |
| 27 May 2011 | INR | 5 | 5.85 | 5 | 5.48 | 54.8 | +0.45 (+8.95%) | 4,578 |
| 26 May 2011 | INR | 5 | 5.5 | 5 | 5.03 | 50.3 | -0.01 (-0.20%) | 8,429 |
| 25 May 2011 | INR | 5.75 | 5.75 | 5 | 5.04 | 50.4 | -0.24 (-4.55%) | 1,110 |
| 24 May 2011 | INR | 5.43 | 5.43 | 5 | 5.28 | 52.8 | +0.18 (+3.53%) | 2,095 |
| 23 May 2011 | INR | 4.67 | 5.1 | 4.67 | 5.1 | 51 | -0.07 (-1.35%) | 10 |
| 20 May 2011 | INR | 5.06 | 5.78 | 5.06 | 5.17 | 51.7 | -0.1 (-1.90%) | 15,139 |
| 19 May 2011 | INR | 4.91 | 5.28 | 4.89 | 5.27 | 52.7 | +0.17 (+3.33%) | 4,025 |
| 18 May 2011 | INR | 4.68 | 5.37 | 4.62 | 5.1 | 51 | +0.2 (+4.08%) | 16,477 |
| 17 May 2011 | INR | 4.6 | 5.13 | 4.58 | 4.9 | 49 | +0.28 (+6.06%) | 6,489 |
| 16 May 2011 | INR | 4.89 | 5 | 4.35 | 4.62 | 46.2 | -0.16 (-3.35%) | 5,605 |
| 13 May 2011 | INR | 4.83 | 4.85 | 4.5 | 4.78 | 47.8 | +0.56 (+13.27%) | 7,621 |
| 12 May 2011 | INR | 4.5 | 4.77 | 4.07 | 4.22 | 42.2 | -0.56 (-11.72%) | 12,889 |
| 11 May 2011 | INR | 4.33 | 5.2 | 4.33 | 4.78 | 47.8 | +0.22 (+4.82%) | 4,681 |
| 10 May 2011 | INR | 4.75 | 4.75 | 4.55 | 4.56 | 45.6 | -0.23 (-4.80%) | 99 |
| 9 May 2011 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | -0.01 (-0.21%) | 100 |
| 6 May 2011 | INR | 4.58 | 4.8 | 4.58 | 4.8 | 48 | -0.12 (-2.44%) | 201 |
| 5 May 2011 | INR | 5.29 | 5.29 | 4.68 | 4.92 | 49.2 | +0.23 (+4.90%) | 271 |
| 4 May 2011 | INR | 4.79 | 5.4 | 4.56 | 4.69 | 46.9 | +0.19 (+4.22%) | 27,867 |
| 3 May 2011 | INR | 4.56 | 4.7 | 4.47 | 4.5 | 45 | -0.44 (-8.91%) | 12,751 |
| 2 May 2011 | INR | 4.9 | 5 | 4.75 | 4.94 | 49.4 | -0.13 (-2.56%) | 7,329 |
| 29 Apr 2011 | INR | 5.21 | 5.44 | 5 | 5.07 | 50.7 | -0.15 (-2.87%) | 5,574 |
| 28 Apr 2011 | INR | 5.07 | 5.65 | 5.07 | 5.22 | 52.2 | -0.3 (-5.43%) | 2,003 |
| 27 Apr 2011 | INR | 5.43 | 5.85 | 5.36 | 5.52 | 55.2 | -0.25 (-4.33%) | 2,897 |
| 26 Apr 2011 | INR | 5.38 | 5.82 | 5.38 | 5.77 | 57.7 | +0.19 (+3.41%) | 2,505 |
| 25 Apr 2011 | INR | 5.69 | 5.93 | 5.3 | 5.58 | 55.8 | -0.4 (-6.69%) | 5,211 |
