| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 5.63 | 5.99 | 5.63 | 5.98 | 59.8 | +0.24 (+4.18%) | 2,316 |
| 20 Apr 2011 | INR | 5.96 | 6.05 | 5.65 | 5.74 | 57.4 | -0.05 (-0.86%) | 16,683 |
| 19 Apr 2011 | INR | 5.61 | 5.88 | 5.57 | 5.79 | 57.9 | +0.04 (+0.70%) | 3,108 |
| 18 Apr 2011 | INR | 6.75 | 6.75 | 5.5 | 5.75 | 57.5 | -0.14 (-2.38%) | 21,795 |
| 15 Apr 2011 | INR | 5.98 | 6 | 5.56 | 5.89 | 58.9 | +0.09 (+1.55%) | 3,169 |
| 13 Apr 2011 | INR | 6.5 | 6.5 | 5.52 | 5.8 | 58 | -0.11 (-1.86%) | 26,279 |
| 11 Apr 2011 | INR | 5.31 | 5.91 | 5.3 | 5.91 | 59.1 | +0.03 (+0.51%) | 16,338 |
| 8 Apr 2011 | INR | 5.88 | 5.9 | 5.61 | 5.88 | 58.8 | +0.19 (+3.34%) | 513 |
| 7 Apr 2011 | INR | 5.33 | 6.47 | 5.28 | 5.69 | 56.9 | -0.11 (-1.90%) | 4,838 |
| 6 Apr 2011 | INR | 5.98 | 6 | 5.8 | 5.8 | 58 | -0.14 (-2.36%) | 2,650 |
| 5 Apr 2011 | INR | 5.2 | 6 | 5.11 | 5.94 | 59.4 | +0.79 (+15.34%) | 11,719 |
| 4 Apr 2011 | INR | 5.59 | 5.59 | 4.92 | 5.15 | 51.5 | -0.03 (-0.58%) | 2,302 |
| 1 Apr 2011 | INR | 5.21 | 5.34 | 4.95 | 5.18 | 51.8 | -0.04 (-0.77%) | 6,277 |
| 31 Mar 2011 | INR | 4.95 | 5.28 | 4.85 | 5.22 | 52.2 | +0.06 (+1.16%) | 522 |
| 30 Mar 2011 | INR | 5.33 | 5.37 | 4.45 | 5.16 | 51.6 | +0.4 (+8.40%) | 15,158 |
| 29 Mar 2011 | INR | 4.8 | 5.24 | 4.51 | 4.76 | 47.6 | -0.02 (-0.42%) | 17,903 |
| 28 Mar 2011 | INR | 4.66 | 4.95 | 4.64 | 4.78 | 47.8 | -0.28 (-5.53%) | 3,188 |
| 25 Mar 2011 | INR | 5.12 | 5.16 | 4.78 | 5.06 | 50.6 | -0.05 (-0.98%) | 12,857 |
| 24 Mar 2011 | INR | 5 | 5.17 | 5 | 5.11 | 51.1 | +0.11 (+2.20%) | 1,817 |
| 23 Mar 2011 | INR | 4.84 | 5.38 | 4.35 | 5 | 50 | -0.1 (-1.96%) | 7,957 |
| 22 Mar 2011 | INR | 5.1 | 5.1 | 5 | 5.1 | 51 | +0.1 (+2%) | 1,050 |
| 21 Mar 2011 | INR | 5 | 5.2 | 4.8 | 5 | 50 | +0.01 (+0.20%) | 1,616 |
| 18 Mar 2011 | INR | 4.97 | 5.1 | 4.88 | 4.99 | 49.9 | +0.02 (+0.40%) | 2,800 |
| 17 Mar 2011 | INR | 5.24 | 5.24 | 4.97 | 4.97 | 49.7 | -0.35 (-6.58%) | 650 |
| 16 Mar 2011 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | +0.08 (+1.53%) | 100 |
| 15 Mar 2011 | INR | 5.38 | 5.38 | 5.24 | 5.24 | 52.4 | +0.31 (+6.29%) | 201 |
| 14 Mar 2011 | INR | 5.19 | 5.19 | 4.89 | 4.93 | 49.3 | -0.04 (-0.80%) | 370 |
| 11 Mar 2011 | INR | 5 | 5.6 | 4.93 | 4.97 | 49.7 | -0.43 (-7.96%) | 1,785 |
| 10 Mar 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 4.84 | 5.4 | 4.84 | 5.4 | 54 | 0.0 (0.0%) | 4,201 |
