| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 5.49 | 5.52 | 5.2 | 5.4 | 54 | +0.05 (+0.93%) | 27 |
| 7 Mar 2011 | INR | 4.67 | 5.76 | 4.67 | 5.35 | 53.5 | -0.11 (-2.01%) | 2,224 |
| 4 Mar 2011 | INR | 5.12 | 5.46 | 5.12 | 5.46 | 54.6 | -0.09 (-1.62%) | 1,021 |
| 3 Mar 2011 | INR | 5.79 | 5.79 | 5.04 | 5.55 | 55.5 | +0.2 (+3.74%) | 1,406 |
| 1 Mar 2011 | INR | 4.84 | 5.59 | 4.84 | 5.35 | 53.5 | -0.13 (-2.37%) | 600 |
| 28 Feb 2011 | INR | 5.78 | 5.78 | 5 | 5.48 | 54.8 | +0.05 (+0.92%) | 114 |
| 25 Feb 2011 | INR | 5.2 | 5.43 | 5.02 | 5.43 | 54.3 | +0.04 (+0.74%) | 1,201 |
| 24 Feb 2011 | INR | 5.48 | 5.48 | 5.1 | 5.39 | 53.9 | +0.29 (+5.69%) | 1,301 |
| 23 Feb 2011 | INR | 4.84 | 5.76 | 4.84 | 5.1 | 51 | -0.3 (-5.56%) | 2,206 |
| 22 Feb 2011 | INR | 5.92 | 5.92 | 5.4 | 5.4 | 54 | -0.29 (-5.10%) | 300 |
| 21 Feb 2011 | INR | 5.13 | 5.69 | 5.13 | 5.69 | 56.9 | +0.17 (+3.08%) | 300 |
| 18 Feb 2011 | INR | 5.55 | 5.89 | 5.3 | 5.52 | 55.2 | -0.39 (-6.60%) | 8,525 |
| 17 Feb 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 59.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 6.2 | 6.2 | 5.31 | 5.91 | 59.1 | +0.16 (+2.78%) | 2,150 |
| 15 Feb 2011 | INR | 5.7 | 5.95 | 5.5 | 5.75 | 57.5 | +0.04 (+0.70%) | 11,091 |
| 14 Feb 2011 | INR | 5.92 | 6.1 | 5.68 | 5.71 | 57.1 | +0.21 (+3.82%) | 3,050 |
| 11 Feb 2011 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 55 | +0.25 (+4.76%) | 502 |
| 10 Feb 2011 | INR | 5.02 | 5.47 | 5 | 5.25 | 52.5 | -0.05 (-0.94%) | 2,531 |
| 9 Feb 2011 | INR | 5.76 | 5.76 | 5.26 | 5.3 | 53 | -0.44 (-7.67%) | 1,075 |
| 8 Feb 2011 | INR | 5.6 | 6 | 4.83 | 5.74 | 57.4 | -0.24 (-4.01%) | 12,733 |
| 7 Feb 2011 | INR | 5.97 | 5.98 | 5.51 | 5.98 | 59.8 | +0.3 (+5.28%) | 803 |
| 4 Feb 2011 | INR | 6.45 | 6.45 | 5.66 | 5.68 | 56.8 | -0.32 (-5.33%) | 1,150 |
| 3 Feb 2011 | INR | 5.97 | 6 | 5.77 | 6 | 60 | +0.26 (+4.53%) | 1,564 |
| 2 Feb 2011 | INR | 5.46 | 6.33 | 5.46 | 5.74 | 57.4 | -0.01 (-0.17%) | 2,900 |
| 1 Feb 2011 | INR | 5.96 | 5.96 | 5.75 | 5.75 | 57.5 | -0.21 (-3.52%) | 1,001 |
| 31 Jan 2011 | INR | 5.9 | 6.08 | 5.9 | 5.96 | 59.6 | +0.06 (+1.02%) | 4,133 |
| 28 Jan 2011 | INR | 6.31 | 6.31 | 5.9 | 5.9 | 59 | -0.33 (-5.30%) | 1,801 |
| 27 Jan 2011 | INR | 6.46 | 6.46 | 6.02 | 6.23 | 62.3 | 0.0 (0.0%) | 8,490 |
| 25 Jan 2011 | INR | 6.5 | 6.55 | 6.22 | 6.23 | 62.3 | -0.34 (-5.18%) | 3,400 |
| 24 Jan 2011 | INR | 6.5 | 7.15 | 6.5 | 6.57 | 65.7 | +0.12 (+1.86%) | 4,004 |
