| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 113 | 125.4 | 110.25 | 117.4 | 117.4 | +5.8 (+5.20%) | 42,294 |
| 19 Jan 2023 | INR | 106.35 | 114 | 106.3 | 111.6 | 111.6 | +4.65 (+4.35%) | 25,559 |
| 18 Jan 2023 | INR | 108.95 | 108.95 | 106.05 | 106.95 | 106.95 | +0.95 (+0.90%) | 7,189 |
| 17 Jan 2023 | INR | 107 | 108.3 | 105 | 106 | 106 | -0.9 (-0.84%) | 4,703 |
| 16 Jan 2023 | INR | 103.1 | 110.9 | 103.1 | 106.9 | 106.9 | -1.15 (-1.06%) | 7,681 |
| 13 Jan 2023 | INR | 106 | 108.95 | 102 | 108.05 | 108.05 | +1.6 (+1.50%) | 1,574 |
| 12 Jan 2023 | INR | 106 | 107 | 104.65 | 106.45 | 106.45 | +0.85 (+0.80%) | 2,630 |
| 11 Jan 2023 | INR | 108.5 | 108.5 | 104.15 | 105.6 | 105.6 | +1.95 (+1.88%) | 5,223 |
| 10 Jan 2023 | INR | 107 | 107 | 103 | 103.65 | 103.65 | -1.75 (-1.66%) | 2,131 |
| 9 Jan 2023 | INR | 105 | 109.7 | 105 | 105.4 | 105.4 | +0.4 (+0.38%) | 9,158 |
| 6 Jan 2023 | INR | 103.8 | 105.95 | 103 | 105 | 105 | +0.4 (+0.38%) | 19,815 |
| 5 Jan 2023 | INR | 102.25 | 105 | 100.5 | 104.6 | 104.6 | +2.8 (+2.75%) | 10,578 |
| 4 Jan 2023 | INR | 105.1 | 105.6 | 98 | 101.8 | 101.8 | -4.65 (-4.37%) | 25,587 |
| 3 Jan 2023 | INR | 110.95 | 110.95 | 105 | 106.45 | 106.45 | -0.1 (-0.09%) | 12,090 |
| 2 Jan 2023 | INR | 101 | 114.9 | 96.2 | 106.55 | 106.55 | +7.6 (+7.68%) | 31,473 |
| 30 Dec 2022 | INR | 96.7 | 104.8 | 92.4 | 98.95 | 98.95 | +4.9 (+5.21%) | 21,850 |
| 29 Dec 2022 | INR | 95 | 96.95 | 94 | 94.05 | 94.05 | -2.2 (-2.29%) | 2,117 |
| 28 Dec 2022 | INR | 93.45 | 96.9 | 91.5 | 96.25 | 96.25 | +2.8 (+3.00%) | 3,693 |
| 27 Dec 2022 | INR | 98.5 | 98.5 | 91.15 | 93.45 | 93.45 | -0.45 (-0.48%) | 9,676 |
| 26 Dec 2022 | INR | 89 | 95.95 | 83.05 | 93.9 | 93.9 | +6.4 (+7.31%) | 6,529 |
| 23 Dec 2022 | INR | 85 | 90 | 82 | 87.5 | 87.5 | +0.2 (+0.23%) | 20,124 |
| 22 Dec 2022 | INR | 94.15 | 96.3 | 82 | 87.3 | 87.3 | -6.85 (-7.28%) | 15,833 |
| 21 Dec 2022 | INR | 99.6 | 99.6 | 92.05 | 94.15 | 94.15 | -2.45 (-2.54%) | 8,753 |
| 20 Dec 2022 | INR | 98.1 | 100 | 92 | 96.6 | 96.6 | -3.2 (-3.21%) | 12,839 |
| 19 Dec 2022 | INR | 102.3 | 102.3 | 97.3 | 99.8 | 99.8 | +1.75 (+1.78%) | 6,272 |
| 16 Dec 2022 | INR | 100 | 100 | 97.9 | 98.05 | 98.05 | -1.4 (-1.41%) | 10,178 |
| 15 Dec 2022 | INR | 103.25 | 103.25 | 98.35 | 99.45 | 99.45 | -0.1 (-0.10%) | 8,541 |
| 14 Dec 2022 | INR | 102.6 | 102.95 | 99.1 | 99.55 | 99.55 | -1 (-0.99%) | 6,626 |
| 13 Dec 2022 | INR | 101 | 102.85 | 98.3 | 100.55 | 100.55 | -1.15 (-1.13%) | 9,093 |
| 12 Dec 2022 | INR | 102.65 | 107.4 | 100.95 | 101.7 | 101.7 | -2.65 (-2.54%) | 8,551 |
