| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 7.25 | 7.3 | 6.5 | 6.81 | 68.1 | -0.33 (-4.62%) | 18,597 |
| 8 Dec 2010 | INR | 7.74 | 7.74 | 7.1 | 7.14 | 71.4 | -0.5 (-6.54%) | 7,406 |
| 7 Dec 2010 | INR | 7.41 | 7.75 | 7.25 | 7.64 | 76.4 | +0.12 (+1.60%) | 21,315 |
| 6 Dec 2010 | INR | 7.31 | 7.7 | 7.05 | 7.52 | 75.2 | +0.24 (+3.30%) | 8,903 |
| 3 Dec 2010 | INR | 7.66 | 7.66 | 7.2 | 7.28 | 72.8 | -0.22 (-2.93%) | 7,273 |
| 2 Dec 2010 | INR | 7.62 | 7.97 | 7.25 | 7.5 | 75 | -0.08 (-1.06%) | 8,137 |
| 1 Dec 2010 | INR | 7.54 | 7.88 | 7.54 | 7.58 | 75.8 | 0.0 (0.0%) | 23,941 |
| 30 Nov 2010 | INR | 7.9 | 8 | 7.5 | 7.58 | 75.8 | -0.13 (-1.69%) | 13,314 |
| 29 Nov 2010 | INR | 7 | 7.96 | 7 | 7.71 | 77.1 | +0.7 (+9.99%) | 11,208 |
| 26 Nov 2010 | INR | 7.25 | 7.5 | 7 | 7.01 | 70.1 | -0.55 (-7.28%) | 6,951 |
| 25 Nov 2010 | INR | 7.51 | 8.15 | 7.5 | 7.56 | 75.6 | +0.19 (+2.58%) | 15,936 |
| 24 Nov 2010 | INR | 7.81 | 7.81 | 7.21 | 7.37 | 73.7 | -0.68 (-8.45%) | 16,827 |
| 23 Nov 2010 | INR | 7.41 | 8.3 | 7.25 | 8.05 | 80.5 | +0.05 (+0.63%) | 41,738 |
| 22 Nov 2010 | INR | 8.25 | 8.25 | 7.81 | 8 | 80 | -0.08 (-0.99%) | 2,927 |
| 19 Nov 2010 | INR | 8.73 | 8.73 | 7.82 | 8.08 | 80.8 | -0.34 (-4.04%) | 45,460 |
| 18 Nov 2010 | INR | 8.2 | 8.54 | 8.11 | 8.42 | 84.2 | +0.1 (+1.20%) | 13,913 |
| 16 Nov 2010 | INR | 8.69 | 9 | 8.05 | 8.32 | 83.2 | -0.04 (-0.48%) | 55,316 |
| 15 Nov 2010 | INR | 9 | 9.6 | 8.29 | 8.36 | 83.6 | -0.9 (-9.72%) | 62,608 |
| 12 Nov 2010 | INR | 8.78 | 9.5 | 8.6 | 9.26 | 92.6 | +0.28 (+3.12%) | 46,772 |
| 11 Nov 2010 | INR | 9.08 | 9.09 | 8.5 | 8.98 | 89.8 | +0.26 (+2.98%) | 14,657 |
| 10 Nov 2010 | INR | 8.7 | 9.3 | 8.7 | 8.72 | 87.2 | -0.08 (-0.91%) | 2,713 |
| 9 Nov 2010 | INR | 8.65 | 9.5 | 8.55 | 8.8 | 88 | -0.14 (-1.57%) | 32,145 |
| 8 Nov 2010 | INR | 9.25 | 9.25 | 8.22 | 8.94 | 89.4 | +0.12 (+1.36%) | 51,568 |
| 5 Nov 2010 | INR | 9.8 | 9.8 | 8.52 | 8.82 | 88.2 | -0.3 (-3.29%) | 1,979 |
| 4 Nov 2010 | INR | 8.55 | 9.75 | 8.51 | 9.12 | 91.2 | +0.24 (+2.70%) | 10,219 |
| 3 Nov 2010 | INR | 8.56 | 9.38 | 8.56 | 8.88 | 88.8 | -0.03 (-0.34%) | 9,014 |
| 2 Nov 2010 | INR | 8.12 | 9 | 8.01 | 8.91 | 89.1 | +0.7 (+8.53%) | 61,235 |
| 1 Nov 2010 | INR | 8.75 | 8.89 | 8 | 8.21 | 82.1 | -0.22 (-2.61%) | 19,288 |
| 29 Oct 2010 | INR | 8.15 | 8.54 | 7.85 | 8.43 | 84.3 | +0.18 (+2.18%) | 10,350 |
| 28 Oct 2010 | INR | 8.52 | 8.94 | 7.82 | 8.25 | 82.5 | -0.59 (-6.67%) | 42,831 |
