| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 8.5 | 9.39 | 8.5 | 8.84 | 88.4 | +0.07 (+0.80%) | 15,426 |
| 26 Oct 2010 | INR | 9.18 | 9.18 | 7.48 | 8.77 | 87.7 | -0.21 (-2.34%) | 23,668 |
| 25 Oct 2010 | INR | 8.53 | 9.15 | 8.53 | 8.98 | 89.8 | +0.15 (+1.70%) | 14,536 |
| 22 Oct 2010 | INR | 9.2 | 9.3 | 8.35 | 8.83 | 88.3 | +0.25 (+2.91%) | 20,480 |
| 21 Oct 2010 | INR | 8.55 | 8.98 | 8.15 | 8.58 | 85.8 | +0.08 (+0.94%) | 28,999 |
| 20 Oct 2010 | INR | 9.05 | 9.5 | 8.15 | 8.5 | 85 | -0.55 (-6.08%) | 35,939 |
| 19 Oct 2010 | INR | 9.47 | 9.99 | 8.78 | 9.05 | 90.5 | +0.29 (+3.31%) | 42,433 |
| 18 Oct 2010 | INR | 8.73 | 9.5 | 8.3 | 8.76 | 87.6 | +0.11 (+1.27%) | 25,873 |
| 15 Oct 2010 | INR | 8.11 | 8.84 | 8.11 | 8.65 | 86.5 | +0.15 (+1.76%) | 26,279 |
| 14 Oct 2010 | INR | 8.35 | 8.74 | 8.1 | 8.5 | 85 | +0.16 (+1.92%) | 63,704 |
| 13 Oct 2010 | INR | 7.37 | 9 | 7.35 | 8.34 | 83.4 | +0.84 (+11.20%) | 152,809 |
| 12 Oct 2010 | INR | 7.43 | 7.84 | 7.43 | 7.5 | 75 | -0.3 (-3.85%) | 11,727 |
| 11 Oct 2010 | INR | 7.65 | 7.9 | 7.47 | 7.8 | 78 | +0.06 (+0.78%) | 4,825 |
| 8 Oct 2010 | INR | 7.62 | 7.95 | 7.62 | 7.74 | 77.4 | +0.03 (+0.39%) | 8,432 |
| 7 Oct 2010 | INR | 7.47 | 8 | 7.47 | 7.71 | 77.1 | +0.01 (+0.13%) | 10,674 |
| 6 Oct 2010 | INR | 8.7 | 8.7 | 7.33 | 7.7 | 77 | -0.09 (-1.16%) | 7,491 |
| 5 Oct 2010 | INR | 7.4 | 7.9 | 7.15 | 7.79 | 77.9 | +0.38 (+5.13%) | 12,438 |
| 4 Oct 2010 | INR | 7.94 | 7.94 | 7.41 | 7.41 | 74.1 | -0.22 (-2.88%) | 9,212 |
| 1 Oct 2010 | INR | 7.99 | 7.99 | 7.27 | 7.63 | 76.3 | +0.04 (+0.53%) | 18,619 |
| 30 Sep 2010 | INR | 7.16 | 7.7 | 7.16 | 7.59 | 75.9 | +0.1 (+1.34%) | 35,931 |
| 29 Sep 2010 | INR | 7.01 | 7.93 | 7.01 | 7.49 | 74.9 | -0.3 (-3.85%) | 42,171 |
| 28 Sep 2010 | INR | 7.57 | 8 | 7 | 7.79 | 77.9 | +0.47 (+6.42%) | 36,294 |
| 27 Sep 2010 | INR | 7.17 | 7.5 | 6.9 | 7.32 | 73.2 | +0.23 (+3.24%) | 19,561 |
| 24 Sep 2010 | INR | 6.5 | 7.25 | 6.5 | 7.09 | 70.9 | +0.35 (+5.19%) | 15,398 |
| 23 Sep 2010 | INR | 7.28 | 7.28 | 6.6 | 6.74 | 67.4 | +0.19 (+2.90%) | 3,726 |
| 22 Sep 2010 | INR | 6.6 | 7.08 | 6.55 | 6.55 | 65.5 | -0.25 (-3.68%) | 17,201 |
| 21 Sep 2010 | INR | 6.85 | 7 | 6.62 | 6.8 | 68 | -0.17 (-2.44%) | 3,993 |
| 20 Sep 2010 | INR | 6.9 | 6.97 | 6.85 | 6.97 | 69.7 | +0.25 (+3.72%) | 3,284 |
| 17 Sep 2010 | INR | 7 | 7 | 6.7 | 6.72 | 67.2 | -0.23 (-3.31%) | 13,660 |
| 16 Sep 2010 | INR | 7 | 7 | 6.73 | 6.95 | 69.5 | +0.05 (+0.72%) | 13,021 |
