| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 7.37 | 7.37 | 6.85 | 6.9 | 69 | -0.05 (-0.72%) | 13,093 |
| 14 Sep 2010 | INR | 7.08 | 7.3 | 6.86 | 6.95 | 69.5 | -0.3 (-4.14%) | 33,095 |
| 13 Sep 2010 | INR | 7.33 | 8 | 6.9 | 7.25 | 72.5 | +0.15 (+2.11%) | 50,128 |
| 9 Sep 2010 | INR | 7.5 | 7.65 | 7.03 | 7.1 | 71 | -0.2 (-2.74%) | 33,579 |
| 8 Sep 2010 | INR | 7.95 | 7.95 | 7 | 7.3 | 73 | +0.05 (+0.69%) | 76,557 |
| 7 Sep 2010 | INR | 6.55 | 8.15 | 6.1 | 7.25 | 72.5 | +0.38 (+5.53%) | 456,136 |
| 6 Sep 2010 | INR | 6.76 | 7.05 | 6.42 | 6.87 | 68.7 | +0.17 (+2.54%) | 14,550 |
| 3 Sep 2010 | INR | 6.6 | 6.85 | 6.5 | 6.7 | 67 | +0.19 (+2.92%) | 8,065 |
| 2 Sep 2010 | INR | 6.51 | 6.63 | 6.42 | 6.51 | 65.1 | -0.08 (-1.21%) | 5,545 |
| 1 Sep 2010 | INR | 6.62 | 6.85 | 6.55 | 6.59 | 65.9 | +0.04 (+0.61%) | 8,394 |
| 31 Aug 2010 | INR | 6.7 | 6.94 | 6.41 | 6.55 | 65.5 | -0.15 (-2.24%) | 8,044 |
| 30 Aug 2010 | INR | 6.85 | 7.23 | 6.6 | 6.7 | 67 | +0.05 (+0.75%) | 7,982 |
| 27 Aug 2010 | INR | 6.52 | 6.95 | 6.51 | 6.65 | 66.5 | +0.13 (+1.99%) | 12,474 |
| 26 Aug 2010 | INR | 6.8 | 6.8 | 6.41 | 6.52 | 65.2 | +0.05 (+0.77%) | 8,608 |
| 25 Aug 2010 | INR | 6.61 | 6.77 | 6.45 | 6.47 | 64.7 | -0.32 (-4.71%) | 1,425 |
| 24 Aug 2010 | INR | 6.96 | 6.96 | 6.53 | 6.79 | 67.9 | +0.01 (+0.15%) | 5,745 |
| 23 Aug 2010 | INR | 7.1 | 7.1 | 6.52 | 6.78 | 67.8 | +0.04 (+0.59%) | 3,841 |
| 20 Aug 2010 | INR | 6.32 | 6.97 | 6.32 | 6.74 | 67.4 | +0.22 (+3.37%) | 3,113 |
| 19 Aug 2010 | INR | 6.51 | 6.79 | 6.5 | 6.52 | 65.2 | +0.06 (+0.93%) | 2,288 |
| 18 Aug 2010 | INR | 6.51 | 6.81 | 6.4 | 6.46 | 64.6 | -0.04 (-0.62%) | 3,868 |
| 17 Aug 2010 | INR | 7.29 | 7.29 | 6.2 | 6.5 | 65 | -0.35 (-5.11%) | 7,862 |
| 16 Aug 2010 | INR | 7 | 7 | 6.7 | 6.85 | 68.5 | -0.24 (-3.39%) | 3,033 |
| 13 Aug 2010 | INR | 6.8 | 7.09 | 6.67 | 7.09 | 70.9 | +0.46 (+6.94%) | 10,559 |
| 12 Aug 2010 | INR | 7.13 | 7.14 | 6.57 | 6.63 | 66.3 | -0.17 (-2.50%) | 3,340 |
| 11 Aug 2010 | INR | 6.5 | 6.98 | 6.5 | 6.8 | 68 | +0.26 (+3.98%) | 7,224 |
| 10 Aug 2010 | INR | 6.87 | 7 | 6.3 | 6.54 | 65.4 | -0.04 (-0.61%) | 23,136 |
| 9 Aug 2010 | INR | 7.1 | 7.11 | 6.58 | 6.58 | 65.8 | -0.13 (-1.94%) | 8,136 |
| 6 Aug 2010 | INR | 6.94 | 7.11 | 6.71 | 6.71 | 67.1 | -0.09 (-1.32%) | 4,920 |
| 5 Aug 2010 | INR | 7.15 | 7.15 | 6.55 | 6.8 | 68 | +0.09 (+1.34%) | 7,145 |
| 4 Aug 2010 | INR | 6.61 | 6.87 | 6.5 | 6.71 | 67.1 | +0.03 (+0.45%) | 7,465 |
