| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 7 | 7.25 | 6.01 | 6.91 | 69.1 | -0.19 (-2.68%) | 18,076 |
| 21 Jun 2010 | INR | 7.8 | 7.8 | 6.67 | 7.1 | 71 | +0.12 (+1.72%) | 3,522 |
| 18 Jun 2010 | INR | 7.5 | 7.5 | 6.61 | 6.98 | 69.8 | -0.13 (-1.83%) | 11,463 |
| 17 Jun 2010 | INR | 7.6 | 7.6 | 7.11 | 7.11 | 71.1 | -0.49 (-6.45%) | 15,741 |
| 16 Jun 2010 | INR | 8 | 8 | 7.57 | 7.6 | 76 | +0.11 (+1.47%) | 12,941 |
| 15 Jun 2010 | INR | 7.85 | 8.39 | 7.45 | 7.49 | 74.9 | +0.34 (+4.76%) | 90,685 |
| 14 Jun 2010 | INR | 6.4 | 7.15 | 6.05 | 7.15 | 71.5 | +1.05 (+17.21%) | 30,170 |
| 11 Jun 2010 | INR | 6.32 | 6.32 | 5.75 | 6.1 | 61 | -0.15 (-2.40%) | 10,293 |
| 10 Jun 2010 | INR | 5.91 | 6.25 | 5.91 | 6.25 | 62.5 | +0.25 (+4.17%) | 2,991 |
| 9 Jun 2010 | INR | 6.01 | 6.22 | 6 | 6 | 60 | 0.0 (0.0%) | 12,385 |
| 8 Jun 2010 | INR | 5.78 | 6.24 | 5.78 | 6 | 60 | -0.21 (-3.38%) | 7,353 |
| 7 Jun 2010 | INR | 6.15 | 6.22 | 6.05 | 6.21 | 62.1 | -0.01 (-0.16%) | 6,551 |
| 4 Jun 2010 | INR | 6.75 | 6.75 | 6.11 | 6.22 | 62.2 | -0.13 (-2.05%) | 808 |
| 3 Jun 2010 | INR | 6.85 | 6.85 | 6.09 | 6.35 | 63.5 | -0.09 (-1.40%) | 5,529 |
| 2 Jun 2010 | INR | 6.16 | 6.46 | 6.16 | 6.44 | 64.4 | +0.17 (+2.71%) | 563 |
| 1 Jun 2010 | INR | 6.21 | 6.55 | 6.21 | 6.27 | 62.7 | -0.05 (-0.79%) | 3,396 |
| 31 May 2010 | INR | 7.2 | 7.2 | 6 | 6.32 | 63.2 | +0.06 (+0.96%) | 23,896 |
| 28 May 2010 | INR | 6.32 | 6.65 | 6.06 | 6.26 | 62.6 | -0.11 (-1.73%) | 15,092 |
| 27 May 2010 | INR | 6.94 | 6.94 | 6.21 | 6.37 | 63.7 | -0.18 (-2.75%) | 1,440 |
| 26 May 2010 | INR | 6.43 | 6.76 | 6.36 | 6.55 | 65.5 | +0.12 (+1.87%) | 2,867 |
| 25 May 2010 | INR | 6.89 | 6.89 | 6.4 | 6.43 | 64.3 | -0.6 (-8.53%) | 12,211 |
| 24 May 2010 | INR | 7 | 7.06 | 6.67 | 7.03 | 70.3 | +0.08 (+1.15%) | 6,286 |
| 21 May 2010 | INR | 6.61 | 7 | 6.61 | 6.95 | 69.5 | +0.04 (+0.58%) | 1,829 |
| 20 May 2010 | INR | 7.48 | 7.5 | 6.85 | 6.91 | 69.1 | +0.11 (+1.62%) | 13,012 |
| 19 May 2010 | INR | 7.39 | 7.39 | 6.8 | 6.8 | 68 | -0.24 (-3.41%) | 25,374 |
| 18 May 2010 | INR | 7.04 | 7.36 | 7.04 | 7.04 | 70.4 | -0.36 (-4.86%) | 3,018 |
| 17 May 2010 | INR | 7.2 | 7.5 | 7.01 | 7.4 | 74 | +0.16 (+2.21%) | 20,260 |
| 14 May 2010 | INR | 7.05 | 7.48 | 7.05 | 7.24 | 72.4 | +0.22 (+3.13%) | 8,952 |
| 13 May 2010 | INR | 7.75 | 7.75 | 6.99 | 7.02 | 70.2 | +0.01 (+0.14%) | 7,698 |
| 12 May 2010 | INR | 8 | 8 | 6.79 | 7.01 | 70.1 | -0.04 (-0.57%) | 6,326 |
