| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 7.75 | 8.1 | 7.25 | 7.95 | 79.5 | +0.68 (+9.35%) | 8,883 |
| 29 Mar 2010 | INR | 7.65 | 8.13 | 7.2 | 7.27 | 72.7 | -0.34 (-4.47%) | 7,555 |
| 26 Mar 2010 | INR | 7.31 | 7.64 | 7.31 | 7.61 | 76.1 | -0.13 (-1.68%) | 10,763 |
| 25 Mar 2010 | INR | 8.8 | 8.8 | 7.55 | 7.74 | 77.4 | +0.22 (+2.93%) | 6,640 |
| 24 Mar 2010 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 75.2 | +0.02 (+0.27%) | 0 |
| 23 Mar 2010 | INR | 8.01 | 8.01 | 7.5 | 7.5 | 75 | -0.16 (-2.09%) | 7,243 |
| 22 Mar 2010 | INR | 7.21 | 7.99 | 7.2 | 7.66 | 76.6 | -0.34 (-4.25%) | 7,739 |
| 19 Mar 2010 | INR | 8.5 | 8.5 | 7.71 | 8 | 80 | -0.05 (-0.62%) | 10,879 |
| 18 Mar 2010 | INR | 8.7 | 8.7 | 7.77 | 8.05 | 80.5 | +0.01 (+0.12%) | 6,268 |
| 17 Mar 2010 | INR | 9.15 | 9.15 | 8.04 | 8.04 | 80.4 | -0.39 (-4.63%) | 9,328 |
| 16 Mar 2010 | INR | 9.1 | 9.1 | 8.05 | 8.43 | 84.3 | +0.28 (+3.44%) | 5,445 |
| 15 Mar 2010 | INR | 10 | 10 | 8.05 | 8.15 | 81.5 | -0.3 (-3.55%) | 4,609 |
| 12 Mar 2010 | INR | 8.5 | 8.5 | 8.15 | 8.45 | 84.5 | +0.25 (+3.05%) | 2,150 |
| 11 Mar 2010 | INR | 8.5 | 9.29 | 8.2 | 8.2 | 82 | -0.4 (-4.65%) | 4,694 |
| 10 Mar 2010 | INR | 9.48 | 9.48 | 8.06 | 8.6 | 86 | -0.1 (-1.15%) | 5,010 |
| 9 Mar 2010 | INR | 10 | 10 | 8.31 | 8.7 | 87 | -0.3 (-3.33%) | 10,165 |
| 8 Mar 2010 | INR | 8.9 | 10.15 | 8.5 | 9 | 90 | +0.5 (+5.88%) | 61,298 |
| 5 Mar 2010 | INR | 9 | 9 | 8.25 | 8.5 | 85 | 0.0 (0.0%) | 557 |
| 4 Mar 2010 | INR | 8.15 | 8.98 | 8 | 8.5 | 85 | +0.36 (+4.42%) | 4,546 |
| 3 Mar 2010 | INR | 8.7 | 8.7 | 7.86 | 8.14 | 81.4 | -0.11 (-1.33%) | 2,550 |
| 2 Mar 2010 | INR | 9.6 | 9.6 | 7.92 | 8.25 | 82.5 | 0.0 (0.0%) | 2,700 |
| 26 Feb 2010 | INR | 9.5 | 9.5 | 8.1 | 8.25 | 82.5 | +0.01 (+0.12%) | 5,806 |
| 25 Feb 2010 | INR | 8.48 | 8.48 | 7.63 | 8.24 | 82.4 | +0.15 (+1.85%) | 1,405 |
| 24 Feb 2010 | INR | 9.5 | 9.5 | 7.62 | 8.09 | 80.9 | -0.02 (-0.25%) | 2,033 |
| 23 Feb 2010 | INR | 8.79 | 8.79 | 7.86 | 8.11 | 81.1 | +0.16 (+2.01%) | 25,526 |
| 22 Feb 2010 | INR | 8.32 | 8.56 | 7.8 | 7.95 | 79.5 | -0.3 (-3.64%) | 10,437 |
| 19 Feb 2010 | INR | 10.1 | 10.1 | 8.14 | 8.25 | 82.5 | -0.38 (-4.40%) | 3,508 |
| 18 Feb 2010 | INR | 9 | 9 | 8.25 | 8.63 | 86.3 | +0.15 (+1.77%) | 12,491 |
| 17 Feb 2010 | INR | 8.5 | 8.5 | 8.25 | 8.48 | 84.8 | +0.23 (+2.79%) | 3,686 |
| 16 Feb 2010 | INR | 8.74 | 8.74 | 8.16 | 8.25 | 82.5 | -0.14 (-1.67%) | 17,311 |
