| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 104.5 | 107.5 | 103.1 | 104.35 | 104.35 | -1.4 (-1.32%) | 5,377 |
| 8 Dec 2022 | INR | 107 | 108.65 | 104.1 | 105.75 | 105.75 | -0.2 (-0.19%) | 5,946 |
| 7 Dec 2022 | INR | 110.5 | 110.5 | 105.6 | 105.95 | 105.95 | -2.3 (-2.12%) | 2,578 |
| 6 Dec 2022 | INR | 109.3 | 109.3 | 105.4 | 108.25 | 108.25 | +0.15 (+0.14%) | 3,602 |
| 5 Dec 2022 | INR | 109.8 | 111 | 105.25 | 108.1 | 108.1 | -0.05 (-0.05%) | 18,484 |
| 2 Dec 2022 | INR | 105.95 | 109.55 | 103.3 | 108.15 | 108.15 | +2.2 (+2.08%) | 3,653 |
| 1 Dec 2022 | INR | 106 | 111.4 | 105.25 | 105.95 | 105.95 | -0.65 (-0.61%) | 10,269 |
| 30 Nov 2022 | INR | 108.95 | 108.95 | 105.3 | 106.6 | 106.6 | -1.05 (-0.98%) | 4,905 |
| 29 Nov 2022 | INR | 108 | 110.55 | 107 | 107.65 | 107.65 | -1.35 (-1.24%) | 3,295 |
| 28 Nov 2022 | INR | 111.9 | 114.5 | 105 | 109 | 109 | -1.85 (-1.67%) | 7,836 |
| 25 Nov 2022 | INR | 109.3 | 112 | 107.2 | 110.85 | 110.85 | +1.55 (+1.42%) | 4,260 |
| 24 Nov 2022 | INR | 108.5 | 112 | 103.5 | 109.3 | 109.3 | +5.1 (+4.89%) | 8,503 |
| 23 Nov 2022 | INR | 106.35 | 106.95 | 101.65 | 104.2 | 104.2 | -2.15 (-2.02%) | 1,717 |
| 22 Nov 2022 | INR | 105 | 107.7 | 100.25 | 106.35 | 106.35 | +4.4 (+4.32%) | 5,470 |
| 21 Nov 2022 | INR | 102 | 106.9 | 101.1 | 101.95 | 101.95 | -0.85 (-0.83%) | 2,995 |
| 18 Nov 2022 | INR | 106.95 | 106.95 | 100.95 | 102.8 | 102.8 | -2.05 (-1.96%) | 4,967 |
| 17 Nov 2022 | INR | 105.3 | 108.35 | 103 | 104.85 | 104.85 | -0.4 (-0.38%) | 6,984 |
| 16 Nov 2022 | INR | 109 | 109 | 105 | 105.25 | 105.25 | -0.6 (-0.57%) | 4,981 |
| 15 Nov 2022 | INR | 107.3 | 115 | 105 | 105.85 | 105.85 | -3.1 (-2.85%) | 9,328 |
| 14 Nov 2022 | INR | 114.7 | 114.7 | 108.5 | 108.95 | 108.95 | -2.05 (-1.85%) | 5,056 |
| 11 Nov 2022 | INR | 114.8 | 114.8 | 108.05 | 111 | 111 | +3.75 (+3.50%) | 11,491 |
| 10 Nov 2022 | INR | 110 | 110.1 | 105.3 | 107.25 | 107.25 | -3.9 (-3.51%) | 7,900 |
| 9 Nov 2022 | INR | 115.4 | 115.4 | 110.25 | 111.15 | 111.15 | +0.05 (+0.05%) | 3,081 |
| 7 Nov 2022 | INR | 113.7 | 113.7 | 110 | 111.1 | 111.1 | +0.35 (+0.32%) | 3,964 |
| 4 Nov 2022 | INR | 112.8 | 112.8 | 109.35 | 110.75 | 110.75 | +0.95 (+0.87%) | 8,008 |
| 3 Nov 2022 | INR | 114.5 | 114.5 | 109 | 109.8 | 109.8 | -2.1 (-1.88%) | 4,900 |
| 2 Nov 2022 | INR | 112 | 114.2 | 111.15 | 111.9 | 111.9 | 0.0 (0.0%) | 2,218 |
| 1 Nov 2022 | INR | 106.1 | 115.05 | 106.1 | 111.9 | 111.9 | -2.45 (-2.14%) | 5,051 |
| 31 Oct 2022 | INR | 112.5 | 115.5 | 112.35 | 114.35 | 114.35 | +1.85 (+1.64%) | 5,437 |
| 28 Oct 2022 | INR | 112.2 | 114.5 | 112 | 112.5 | 112.5 | -0.65 (-0.57%) | 3,836 |
