| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 9 | 9 | 8.56 | 8.8 | 88 | -0.42 (-4.56%) | 8,421 |
| 17 Nov 2009 | INR | 8.99 | 9.4 | 8.65 | 9.22 | 92.2 | -0.05 (-0.54%) | 6,101 |
| 16 Nov 2009 | INR | 9 | 9.85 | 9 | 9.27 | 92.7 | +0.11 (+1.20%) | 2,260 |
| 13 Nov 2009 | INR | 9.15 | 9.9 | 9.06 | 9.16 | 91.6 | -0.36 (-3.78%) | 9,399 |
| 12 Nov 2009 | INR | 8.26 | 10.18 | 8.26 | 9.52 | 95.2 | +0.85 (+9.80%) | 79,081 |
| 11 Nov 2009 | INR | 9.3 | 9.3 | 8.31 | 8.67 | 86.7 | +0.02 (+0.23%) | 1,327 |
| 10 Nov 2009 | INR | 8.06 | 8.74 | 8.06 | 8.65 | 86.5 | +0.26 (+3.10%) | 3,278 |
| 9 Nov 2009 | INR | 8 | 8.39 | 7.85 | 8.39 | 83.9 | +0.27 (+3.33%) | 5,670 |
| 6 Nov 2009 | INR | 8.11 | 8.5 | 8.1 | 8.12 | 81.2 | +0.05 (+0.62%) | 7,085 |
| 5 Nov 2009 | INR | 8.45 | 8.45 | 7.77 | 8.07 | 80.7 | +0.01 (+0.12%) | 1,836 |
| 4 Nov 2009 | INR | 8.5 | 8.5 | 7.55 | 8.06 | 80.6 | -0.09 (-1.10%) | 9,831 |
| 3 Nov 2009 | INR | 7.88 | 8.5 | 7.88 | 8.15 | 81.5 | -0.46 (-5.34%) | 4,186 |
| 30 Oct 2009 | INR | 8.26 | 8.78 | 8.26 | 8.61 | 86.1 | +0.03 (+0.35%) | 8,551 |
| 29 Oct 2009 | INR | 8.69 | 8.69 | 8.1 | 8.58 | 85.8 | +0.15 (+1.78%) | 1,033 |
| 28 Oct 2009 | INR | 8.75 | 8.75 | 7.98 | 8.43 | 84.3 | +0.39 (+4.85%) | 15,603 |
| 27 Oct 2009 | INR | 9 | 9 | 8 | 8.04 | 80.4 | -0.56 (-6.51%) | 5,345 |
| 26 Oct 2009 | INR | 8.36 | 8.6 | 8.36 | 8.6 | 86 | -0.02 (-0.23%) | 4,511 |
| 23 Oct 2009 | INR | 8.26 | 8.85 | 8.26 | 8.62 | 86.2 | -0.27 (-3.04%) | 1,008 |
| 22 Oct 2009 | INR | 8.1 | 8.99 | 8.1 | 8.89 | 88.9 | +0.19 (+2.18%) | 2,268 |
| 21 Oct 2009 | INR | 8.6 | 8.75 | 8.6 | 8.7 | 87 | -0.06 (-0.68%) | 3,656 |
| 20 Oct 2009 | INR | 8.72 | 8.83 | 8.56 | 8.76 | 87.6 | -0.43 (-4.68%) | 4,278 |
| 17 Oct 2009 | INR | 9.49 | 9.49 | 9.1 | 9.19 | 91.9 | +0.34 (+3.84%) | 3,087 |
| 16 Oct 2009 | INR | 8.8 | 9 | 8.75 | 8.85 | 88.5 | -0.15 (-1.67%) | 6,723 |
| 15 Oct 2009 | INR | 8.57 | 9.5 | 8.55 | 9 | 90 | -0.18 (-1.96%) | 6,575 |
| 14 Oct 2009 | INR | 9.5 | 9.5 | 8.5 | 9.18 | 91.8 | +0.48 (+5.52%) | 10,546 |
| 12 Oct 2009 | INR | 9.36 | 9.36 | 8.7 | 8.7 | 87 | -0.47 (-5.13%) | 2,039 |
| 9 Oct 2009 | INR | 9.7 | 9.75 | 9 | 9.17 | 91.7 | -0.07 (-0.76%) | 10,963 |
| 8 Oct 2009 | INR | 8.75 | 9.24 | 8.75 | 9.24 | 92.4 | -0.16 (-1.70%) | 1,071 |
| 7 Oct 2009 | INR | 10.05 | 10.05 | 9.05 | 9.4 | 94 | -0.1 (-1.05%) | 4,475 |
| 6 Oct 2009 | INR | 9.89 | 9.89 | 9.16 | 9.5 | 95 | +0.08 (+0.85%) | 3,633 |
