| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 7.54 | 8.14 | 7.53 | 7.85 | 78.5 | -0.05 (-0.63%) | 2,219 |
| 18 Aug 2009 | INR | 7.9 | 7.9 | 7.7 | 7.9 | 79 | -0.02 (-0.25%) | 6,047 |
| 17 Aug 2009 | INR | 8.05 | 8.05 | 7.65 | 7.92 | 79.2 | -0.21 (-2.58%) | 7,686 |
| 14 Aug 2009 | INR | 8.39 | 8.39 | 7.8 | 8.13 | 81.3 | +0.11 (+1.37%) | 13,088 |
| 13 Aug 2009 | INR | 7.66 | 8.02 | 7.66 | 8.02 | 80.2 | +0.38 (+4.97%) | 13,058 |
| 12 Aug 2009 | INR | 7.45 | 7.69 | 7.45 | 7.64 | 76.4 | -0.05 (-0.65%) | 2,289 |
| 11 Aug 2009 | INR | 7.22 | 7.85 | 7.22 | 7.69 | 76.9 | +0.14 (+1.85%) | 2,943 |
| 10 Aug 2009 | INR | 7.54 | 8 | 7.54 | 7.55 | 75.5 | -0.17 (-2.20%) | 1,456 |
| 7 Aug 2009 | INR | 8.2 | 8.2 | 7.72 | 7.72 | 77.2 | -0.39 (-4.81%) | 3,825 |
| 6 Aug 2009 | INR | 8.37 | 8.37 | 7.82 | 8.11 | 81.1 | +0.11 (+1.38%) | 1,300 |
| 5 Aug 2009 | INR | 8.25 | 8.43 | 7.92 | 8 | 80 | -0.24 (-2.91%) | 4,413 |
| 4 Aug 2009 | INR | 8 | 8.24 | 7.91 | 8.24 | 82.4 | +0.23 (+2.87%) | 5,226 |
| 3 Aug 2009 | INR | 7.61 | 8.14 | 7.61 | 8.01 | 80.1 | +0.01 (+0.13%) | 3,142 |
| 31 Jul 2009 | INR | 7.98 | 8 | 7.61 | 8 | 80 | +0.11 (+1.39%) | 26,297 |
| 30 Jul 2009 | INR | 7.78 | 7.93 | 7.46 | 7.89 | 78.9 | +0.13 (+1.68%) | 3,563 |
| 29 Jul 2009 | INR | 7.52 | 7.76 | 7.52 | 7.76 | 77.6 | -0.02 (-0.26%) | 2,219 |
| 28 Jul 2009 | INR | 7.31 | 7.9 | 7.31 | 7.78 | 77.8 | +0.18 (+2.37%) | 3,226 |
| 27 Jul 2009 | INR | 7.8 | 7.8 | 7.55 | 7.6 | 76 | +0.01 (+0.13%) | 2,841 |
| 24 Jul 2009 | INR | 7.41 | 7.6 | 7.41 | 7.59 | 75.9 | -0.01 (-0.13%) | 3,714 |
| 23 Jul 2009 | INR | 7.41 | 7.64 | 7.35 | 7.6 | 76 | 0.0 (0.0%) | 3,712 |
| 22 Jul 2009 | INR | 7.65 | 7.85 | 7.45 | 7.6 | 76 | -0.05 (-0.65%) | 2,758 |
| 21 Jul 2009 | INR | 7.21 | 7.88 | 7.2 | 7.65 | 76.5 | +0.11 (+1.46%) | 5,125 |
| 20 Jul 2009 | INR | 7.22 | 7.54 | 7.2 | 7.54 | 75.4 | +0.35 (+4.87%) | 7,296 |
| 17 Jul 2009 | INR | 7.4 | 7.76 | 7.15 | 7.19 | 71.9 | -0.18 (-2.44%) | 24,947 |
| 16 Jul 2009 | INR | 7.84 | 7.84 | 7.3 | 7.37 | 73.7 | -0.3 (-3.91%) | 10,182 |
| 15 Jul 2009 | INR | 7.26 | 7.67 | 7.26 | 7.67 | 76.7 | +0.36 (+4.92%) | 4,247 |
| 14 Jul 2009 | INR | 7.19 | 7.5 | 7 | 7.31 | 73.1 | +0.12 (+1.67%) | 2,668 |
| 13 Jul 2009 | INR | 7.05 | 7.19 | 7.03 | 7.19 | 71.9 | -0.21 (-2.84%) | 2,131 |
| 10 Jul 2009 | INR | 7.32 | 7.79 | 7.3 | 7.4 | 74 | -0.3 (-3.90%) | 3,434 |
| 9 Jul 2009 | INR | 7.4 | 7.7 | 7.2 | 7.7 | 77 | +0.25 (+3.36%) | 3,994 |
