| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 4.7 | 5.45 | 4.7 | 5.25 | 52.5 | -0.22 (-4.02%) | 1,013 |
| 17 Feb 2009 | INR | 5.02 | 5.49 | 4.64 | 5.47 | 54.7 | -0.04 (-0.73%) | 2,902 |
| 16 Feb 2009 | INR | 4.76 | 5.88 | 4.76 | 5.51 | 55.1 | +0.01 (+0.18%) | 2,430 |
| 13 Feb 2009 | INR | 5.27 | 5.5 | 5.25 | 5.5 | 55 | +0.23 (+4.36%) | 2,459 |
| 12 Feb 2009 | INR | 4.85 | 5.5 | 4.85 | 5.27 | 52.7 | +0.05 (+0.96%) | 5,645 |
| 11 Feb 2009 | INR | 4.95 | 5.4 | 4.95 | 5.22 | 52.2 | +0.16 (+3.16%) | 4,507 |
| 10 Feb 2009 | INR | 5.2 | 5.5 | 5 | 5.06 | 50.6 | -0.24 (-4.53%) | 4,043 |
| 9 Feb 2009 | INR | 5.01 | 5.3 | 4.95 | 5.3 | 53 | -0.19 (-3.46%) | 1,972 |
| 6 Feb 2009 | INR | 5.7 | 5.7 | 5.3 | 5.49 | 54.9 | +0.49 (+9.80%) | 2,962 |
| 5 Feb 2009 | INR | 5.98 | 5.98 | 5 | 5 | 50 | -0.44 (-8.09%) | 3,346 |
| 4 Feb 2009 | INR | 4.9 | 5.72 | 4.9 | 5.44 | 54.4 | +0.31 (+6.04%) | 7,126 |
| 3 Feb 2009 | INR | 5.4 | 5.4 | 4.96 | 5.13 | 51.3 | -0.15 (-2.84%) | 7,610 |
| 2 Feb 2009 | INR | 5.07 | 5.74 | 5 | 5.28 | 52.8 | -0.17 (-3.12%) | 13,614 |
| 30 Jan 2009 | INR | 5 | 5.49 | 4.51 | 5.45 | 54.5 | +0.22 (+4.21%) | 2,047 |
| 29 Jan 2009 | INR | 5.15 | 5.6 | 5.1 | 5.23 | 52.3 | -0.26 (-4.74%) | 2,560 |
| 28 Jan 2009 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | +0.1 (+1.86%) | 1 |
| 27 Jan 2009 | INR | 4.55 | 5.59 | 4.55 | 5.39 | 53.9 | +0.25 (+4.86%) | 7,965 |
| 23 Jan 2009 | INR | 5 | 5.79 | 5 | 5.14 | 51.4 | -0.06 (-1.15%) | 1,862 |
| 22 Jan 2009 | INR | 5.7 | 5.75 | 5 | 5.2 | 52 | -0.21 (-3.88%) | 20,100 |
| 21 Jan 2009 | INR | 5.55 | 5.88 | 5.41 | 5.41 | 54.1 | -0.54 (-9.08%) | 4,105 |
| 20 Jan 2009 | INR | 5.63 | 5.99 | 5.63 | 5.95 | 59.5 | +0.06 (+1.02%) | 4,769 |
| 19 Jan 2009 | INR | 5.75 | 6.34 | 5.5 | 5.89 | 58.9 | -0.39 (-6.21%) | 15,037 |
| 16 Jan 2009 | INR | 5.95 | 6.28 | 5.4 | 6.28 | 62.8 | +0.48 (+8.28%) | 1,635 |
| 15 Jan 2009 | INR | 6.83 | 6.83 | 5.8 | 5.8 | 58 | -0.41 (-6.60%) | 2,030 |
| 14 Jan 2009 | INR | 6.3 | 6.3 | 6.2 | 6.21 | 62.1 | -0.54 (-8%) | 520 |
| 13 Jan 2009 | INR | 6.5 | 6.75 | 6.1 | 6.75 | 67.5 | +0.7 (+11.57%) | 1,222 |
| 12 Jan 2009 | INR | 6 | 6.59 | 5.8 | 6.05 | 60.5 | -0.45 (-6.92%) | 7,465 |
| 9 Jan 2009 | INR | 6.15 | 6.75 | 6.1 | 6.5 | 65 | -0.75 (-10.34%) | 3,610 |
| 7 Jan 2009 | INR | 7.45 | 7.55 | 6.31 | 7.25 | 72.5 | -0.55 (-7.05%) | 7,154 |
| 6 Jan 2009 | INR | 7.65 | 8.1 | 7.55 | 7.8 | 78 | -0.21 (-2.62%) | 3,505 |
