| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 8.5 | 8.5 | 8.01 | 8.01 | 80.1 | -0.15 (-1.84%) | 3,991 |
| 2 Jan 2009 | INR | 8.22 | 9.8 | 8.1 | 8.16 | 81.6 | -0.06 (-0.73%) | 46,211 |
| 1 Jan 2009 | INR | 6.98 | 8.22 | 6.9 | 8.22 | 82.2 | +1.37 (+20%) | 13,117 |
| 31 Dec 2008 | INR | 6.85 | 6.9 | 6.2 | 6.85 | 68.5 | +0.63 (+10.13%) | 2,625 |
| 30 Dec 2008 | INR | 6 | 6.49 | 6 | 6.22 | 62.2 | -0.08 (-1.27%) | 4,984 |
| 29 Dec 2008 | INR | 6.69 | 6.69 | 6.3 | 6.3 | 63 | -0.3 (-4.55%) | 596 |
| 26 Dec 2008 | INR | 7.25 | 7.25 | 6.35 | 6.6 | 66 | -0.3 (-4.35%) | 2,454 |
| 24 Dec 2008 | INR | 6.27 | 6.9 | 6.26 | 6.9 | 69 | +0.06 (+0.88%) | 1,039 |
| 23 Dec 2008 | INR | 6.11 | 6.85 | 6.11 | 6.84 | 68.4 | -0.26 (-3.66%) | 519 |
| 22 Dec 2008 | INR | 7.35 | 7.35 | 6.91 | 7.1 | 71 | +0.31 (+4.57%) | 1,397 |
| 19 Dec 2008 | INR | 6.4 | 6.79 | 6.4 | 6.79 | 67.9 | +0.48 (+7.61%) | 6,018 |
| 18 Dec 2008 | INR | 6.1 | 6.99 | 6.1 | 6.31 | 63.1 | -0.55 (-8.02%) | 4,329 |
| 17 Dec 2008 | INR | 6.85 | 7.3 | 6.85 | 6.86 | 68.6 | +0.01 (+0.15%) | 6,763 |
| 16 Dec 2008 | INR | 6.51 | 6.89 | 6.5 | 6.85 | 68.5 | +0.37 (+5.71%) | 5,429 |
| 15 Dec 2008 | INR | 6 | 6.65 | 6 | 6.48 | 64.8 | -0.26 (-3.86%) | 401 |
| 12 Dec 2008 | INR | 6.2 | 7 | 5.2 | 6.74 | 67.4 | +0.37 (+5.81%) | 3,009 |
| 11 Dec 2008 | INR | 6.11 | 6.37 | 6.11 | 6.37 | 63.7 | +0.2 (+3.24%) | 850 |
| 10 Dec 2008 | INR | 6.93 | 6.94 | 6.01 | 6.17 | 61.7 | -0.01 (-0.16%) | 4,291 |
| 8 Dec 2008 | INR | 6.05 | 6.18 | 5.78 | 6.18 | 61.8 | +0.41 (+7.11%) | 1,590 |
| 5 Dec 2008 | INR | 5.75 | 6.37 | 5.75 | 5.77 | 57.7 | -0.22 (-3.67%) | 970 |
| 4 Dec 2008 | INR | 6.14 | 6.14 | 5.99 | 5.99 | 59.9 | +0.24 (+4.17%) | 1,725 |
| 3 Dec 2008 | INR | 5.5 | 5.85 | 5.24 | 5.75 | 57.5 | -0.02 (-0.35%) | 1,897 |
| 2 Dec 2008 | INR | 5.5 | 5.85 | 5.2 | 5.77 | 57.7 | +0.58 (+11.18%) | 6,220 |
| 1 Dec 2008 | INR | 5.4 | 6.55 | 5 | 5.19 | 51.9 | -0.28 (-5.12%) | 25,567 |
| 28 Nov 2008 | INR | 5.47 | 5.47 | 5.25 | 5.47 | 54.7 | +0.21 (+3.99%) | 210 |
| 26 Nov 2008 | INR | 5.08 | 5.55 | 5 | 5.26 | 52.6 | +0.18 (+3.54%) | 4,545 |
| 25 Nov 2008 | INR | 5.76 | 5.99 | 5 | 5.08 | 50.8 | -0.52 (-9.29%) | 5,053 |
| 24 Nov 2008 | INR | 5.97 | 5.97 | 5.6 | 5.6 | 56 | -0.2 (-3.45%) | 425 |
| 21 Nov 2008 | INR | 5 | 5.86 | 5 | 5.8 | 58 | +0.59 (+11.32%) | 1,150 |
| 20 Nov 2008 | INR | 5.35 | 5.62 | 5.15 | 5.21 | 52.1 | -0.39 (-6.96%) | 309 |
