| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 115.95 | 117 | 111.5 | 113.15 | 113.15 | +0.4 (+0.35%) | 11,354 |
| 25 Oct 2022 | INR | 115 | 115 | 112.3 | 112.75 | 112.75 | -3.3 (-2.84%) | 2,492 |
| 24 Oct 2022 | INR | 115 | 118.8 | 113.2 | 116.05 | 116.05 | +2.8 (+2.47%) | 3,082 |
| 21 Oct 2022 | INR | 115 | 115 | 112.7 | 113.25 | 113.25 | +1.1 (+0.98%) | 2,628 |
| 20 Oct 2022 | INR | 113.35 | 117 | 111.3 | 112.15 | 112.15 | -1 (-0.88%) | 2,354 |
| 19 Oct 2022 | INR | 113.5 | 118 | 112 | 113.15 | 113.15 | -2.2 (-1.91%) | 4,592 |
| 18 Oct 2022 | INR | 119.5 | 119.5 | 109 | 115.35 | 115.35 | +0.4 (+0.35%) | 11,711 |
| 17 Oct 2022 | INR | 112 | 117 | 112 | 114.95 | 114.95 | 0.0 (0.0%) | 2,442 |
| 14 Oct 2022 | INR | 116.8 | 122 | 114 | 114.95 | 114.95 | +3.15 (+2.82%) | 8,772 |
| 13 Oct 2022 | INR | 113.45 | 113.45 | 110 | 111.8 | 111.8 | +0.8 (+0.72%) | 2,499 |
| 12 Oct 2022 | INR | 114.85 | 114.85 | 110.1 | 111 | 111 | -0.15 (-0.13%) | 5,284 |
| 11 Oct 2022 | INR | 114.5 | 122 | 108.15 | 111.15 | 111.15 | +0.25 (+0.23%) | 13,966 |
| 10 Oct 2022 | INR | 118.25 | 118.25 | 108 | 110.9 | 110.9 | -5 (-4.31%) | 15,418 |
| 7 Oct 2022 | INR | 118 | 118 | 114.5 | 115.9 | 115.9 | +0.4 (+0.35%) | 6,998 |
| 6 Oct 2022 | INR | 117.85 | 119.7 | 113 | 115.5 | 115.5 | -0.95 (-0.82%) | 6,598 |
| 4 Oct 2022 | INR | 119 | 120 | 114.7 | 116.45 | 116.45 | +2.3 (+2.01%) | 3,274 |
| 3 Oct 2022 | INR | 113.55 | 119.8 | 113 | 114.15 | 114.15 | -3.4 (-2.89%) | 6,187 |
| 30 Sep 2022 | INR | 115 | 118 | 113.1 | 117.55 | 117.55 | +2.55 (+2.22%) | 8,212 |
| 29 Sep 2022 | INR | 117.7 | 117.7 | 113.1 | 115 | 115 | +2.1 (+1.86%) | 2,701 |
| 28 Sep 2022 | INR | 113.8 | 113.8 | 109.25 | 112.9 | 112.9 | -0.9 (-0.79%) | 8,071 |
| 27 Sep 2022 | INR | 123.95 | 123.95 | 112.6 | 113.8 | 113.8 | -2.45 (-2.11%) | 9,035 |
| 26 Sep 2022 | INR | 121.5 | 121.5 | 105.05 | 116.25 | 116.25 | -4.85 (-4.00%) | 28,621 |
| 23 Sep 2022 | INR | 122.8 | 129.9 | 120 | 121.1 | 121.1 | -1.5 (-1.22%) | 22,131 |
| 22 Sep 2022 | INR | 125 | 126.6 | 118.05 | 122.6 | 122.6 | -3.4 (-2.70%) | 7,975 |
| 21 Sep 2022 | INR | 124.4 | 128 | 124.4 | 126 | 126 | +2.5 (+2.02%) | 8,409 |
| 20 Sep 2022 | INR | 121.1 | 126.4 | 121.1 | 123.5 | 123.5 | +3.55 (+2.96%) | 12,662 |
| 19 Sep 2022 | INR | 121.5 | 133.95 | 117 | 119.95 | 119.95 | -6.75 (-5.33%) | 32,219 |
| 16 Sep 2022 | INR | 143 | 143 | 120.1 | 126.7 | 126.7 | -11.65 (-8.42%) | 59,015 |
| 15 Sep 2022 | INR | 140.7 | 144.65 | 137.15 | 138.35 | 138.35 | -1.8 (-1.28%) | 21,315 |
| 14 Sep 2022 | INR | 138.95 | 144.95 | 136 | 140.15 | 140.15 | +0.75 (+0.54%) | 27,363 |
