| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 13.6 | 13.85 | 12.6 | 12.6 | 126 | -0.55 (-4.18%) | 19,435 |
| 19 Aug 2008 | INR | 12.85 | 13.4 | 12.8 | 13.15 | 131.5 | -0.15 (-1.13%) | 5,641 |
| 18 Aug 2008 | INR | 13.31 | 13.39 | 13.11 | 13.3 | 133 | -0.45 (-3.27%) | 13,174 |
| 14 Aug 2008 | INR | 13.8 | 13.85 | 13.55 | 13.75 | 137.5 | +0.2 (+1.48%) | 13,325 |
| 13 Aug 2008 | INR | 13.9 | 13.9 | 13.51 | 13.55 | 135.5 | -0.15 (-1.09%) | 7,648 |
| 12 Aug 2008 | INR | 14.2 | 14.5 | 13.3 | 13.7 | 137 | +0.15 (+1.11%) | 29,472 |
| 11 Aug 2008 | INR | 13.25 | 14.3 | 12.75 | 13.55 | 135.5 | +0.2 (+1.50%) | 30,650 |
| 8 Aug 2008 | INR | 12.4 | 13.35 | 12.11 | 13.35 | 133.5 | +0.7 (+5.53%) | 11,841 |
| 7 Aug 2008 | INR | 13 | 13.35 | 12.5 | 12.65 | 126.5 | -0.57 (-4.31%) | 1,260 |
| 6 Aug 2008 | INR | 13 | 14.4 | 13 | 13.22 | 132.2 | -0.08 (-0.60%) | 7,667 |
| 5 Aug 2008 | INR | 12.2 | 13.95 | 12.2 | 13.3 | 133 | +0.7 (+5.56%) | 27,768 |
| 4 Aug 2008 | INR | 11.7 | 12.6 | 11.7 | 12.6 | 126 | +0.46 (+3.79%) | 9,495 |
| 1 Aug 2008 | INR | 11.9 | 12.33 | 11.75 | 12.14 | 121.4 | +0.16 (+1.34%) | 4,950 |
| 31 Jul 2008 | INR | 11.75 | 12.15 | 11.71 | 11.98 | 119.8 | -0.23 (-1.88%) | 8,842 |
| 30 Jul 2008 | INR | 12.13 | 12.94 | 12.01 | 12.21 | 122.1 | -0.58 (-4.53%) | 6,085 |
| 29 Jul 2008 | INR | 12.75 | 12.85 | 12.3 | 12.79 | 127.9 | -0.16 (-1.24%) | 12,573 |
| 28 Jul 2008 | INR | 12.75 | 13 | 12.3 | 12.95 | 129.5 | +0.4 (+3.19%) | 10,831 |
| 25 Jul 2008 | INR | 12.95 | 12.95 | 12.15 | 12.55 | 125.5 | +0.35 (+2.87%) | 5,341 |
| 24 Jul 2008 | INR | 13.35 | 13.35 | 12.15 | 12.2 | 122 | -0.61 (-4.76%) | 8,628 |
| 23 Jul 2008 | INR | 12 | 12.94 | 11.71 | 12.81 | 128.1 | +0.34 (+2.73%) | 16,632 |
| 22 Jul 2008 | INR | 12 | 12.85 | 11.75 | 12.47 | 124.7 | +0.69 (+5.86%) | 8,411 |
| 21 Jul 2008 | INR | 11.3 | 12.35 | 11.3 | 11.78 | 117.8 | -0.02 (-0.17%) | 5,629 |
| 18 Jul 2008 | INR | 12 | 12.49 | 11.6 | 11.8 | 118 | -0.2 (-1.67%) | 4,525 |
| 17 Jul 2008 | INR | 12.05 | 12.5 | 11.9 | 12 | 120 | +0.4 (+3.45%) | 6,097 |
| 16 Jul 2008 | INR | 12 | 12.5 | 11.6 | 11.6 | 116 | -0.5 (-4.13%) | 7,414 |
| 15 Jul 2008 | INR | 12.95 | 12.95 | 12.05 | 12.1 | 121 | -0.25 (-2.02%) | 12,883 |
| 14 Jul 2008 | INR | 12.55 | 12.55 | 11.75 | 12.35 | 123.5 | -0.55 (-4.26%) | 2,160 |
| 11 Jul 2008 | INR | 12.8 | 13.2 | 12.3 | 12.9 | 129 | -0.16 (-1.23%) | 9,851 |
| 10 Jul 2008 | INR | 12.05 | 13.3 | 12.05 | 13.06 | 130.6 | -0.44 (-3.26%) | 11,858 |
| 9 Jul 2008 | INR | 11.7 | 13.5 | 11.66 | 13.5 | 135 | +1.46 (+12.13%) | 8,560 |
