| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 11.55 | 12.15 | 11.4 | 12.04 | 120.4 | +0.09 (+0.75%) | 3,806 |
| 7 Jul 2008 | INR | 11.2 | 12.2 | 11.2 | 11.95 | 119.5 | +0.45 (+3.91%) | 5,415 |
| 4 Jul 2008 | INR | 11 | 11.8 | 11 | 11.5 | 115 | +0.5 (+4.55%) | 7,765 |
| 3 Jul 2008 | INR | 11.2 | 11.95 | 10.75 | 11 | 110 | -0.88 (-7.41%) | 17,993 |
| 2 Jul 2008 | INR | 11 | 12.2 | 11 | 11.88 | 118.8 | +0.88 (+8%) | 23,394 |
| 1 Jul 2008 | INR | 11.35 | 11.35 | 10.7 | 11 | 110 | -0.6 (-5.17%) | 7,716 |
| 30 Jun 2008 | INR | 11.55 | 12.15 | 11.35 | 11.6 | 116 | -0.2 (-1.69%) | 9,958 |
| 27 Jun 2008 | INR | 11.9 | 12.1 | 11.6 | 11.8 | 118 | -0.2 (-1.67%) | 9,884 |
| 26 Jun 2008 | INR | 12 | 12.75 | 12 | 12 | 120 | +0.35 (+3.00%) | 25,516 |
| 25 Jun 2008 | INR | 12.5 | 13.4 | 11.5 | 11.65 | 116.5 | -1.4 (-10.73%) | 116,459 |
| 24 Jun 2008 | INR | 13.3 | 13.7 | 12.9 | 13.05 | 130.5 | -0.25 (-1.88%) | 10,614 |
| 23 Jun 2008 | INR | 14.3 | 14.3 | 13.05 | 13.3 | 133 | -0.3 (-2.21%) | 21,408 |
| 20 Jun 2008 | INR | 14.85 | 14.85 | 13.3 | 13.6 | 136 | -0.9 (-6.21%) | 9,522 |
| 19 Jun 2008 | INR | 15 | 15 | 14.3 | 14.5 | 145 | -0.6 (-3.97%) | 12,654 |
| 18 Jun 2008 | INR | 15.3 | 15.45 | 15 | 15.1 | 151 | -0.1 (-0.66%) | 9,026 |
| 17 Jun 2008 | INR | 15.4 | 15.55 | 14.65 | 15.2 | 152 | +0.15 (+1.00%) | 9,002 |
| 16 Jun 2008 | INR | 14.2 | 15.05 | 14 | 15.05 | 150.5 | +0.9 (+6.36%) | 6,480 |
| 13 Jun 2008 | INR | 14.25 | 14.85 | 14.05 | 14.15 | 141.5 | -0.35 (-2.41%) | 4,457 |
| 12 Jun 2008 | INR | 14 | 14.65 | 13.55 | 14.5 | 145 | +0.45 (+3.20%) | 3,961 |
| 11 Jun 2008 | INR | 14.5 | 14.65 | 14 | 14.05 | 140.5 | -0.25 (-1.75%) | 15,524 |
| 10 Jun 2008 | INR | 13.85 | 14.3 | 13.65 | 14.3 | 143 | +0.55 (+4.00%) | 17,962 |
| 9 Jun 2008 | INR | 14 | 14.4 | 13.55 | 13.75 | 137.5 | -1.05 (-7.09%) | 21,726 |
| 6 Jun 2008 | INR | 15.05 | 15.4 | 14.55 | 14.8 | 148 | -0.35 (-2.31%) | 10,542 |
| 5 Jun 2008 | INR | 14.7 | 15.5 | 14.55 | 15.15 | 151.5 | -0.35 (-2.26%) | 11,869 |
| 4 Jun 2008 | INR | 15 | 16 | 15 | 15.5 | 155 | -0.05 (-0.32%) | 13,314 |
| 3 Jun 2008 | INR | 15.85 | 15.95 | 15.1 | 15.55 | 155.5 | -0.2 (-1.27%) | 11,725 |
| 2 Jun 2008 | INR | 16.1 | 16.95 | 15.75 | 15.75 | 157.5 | +0.15 (+0.96%) | 19,551 |
| 30 May 2008 | INR | 15.95 | 16.45 | 15.5 | 15.6 | 156 | -0.8 (-4.88%) | 8,032 |
| 29 May 2008 | INR | 16.25 | 16.8 | 15.6 | 16.4 | 164 | +0.05 (+0.31%) | 9,427 |
| 28 May 2008 | INR | 16.1 | 16.75 | 15.95 | 16.35 | 163.5 | -0.75 (-4.39%) | 11,133 |
