| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 12.9 | 13.25 | 12.6 | 12.82 | 128.2 | -0.08 (-0.62%) | 13,567 |
| 7 Apr 2008 | INR | 12.5 | 13.2 | 12.4 | 12.9 | 129 | +0.4 (+3.20%) | 5,102 |
| 4 Apr 2008 | INR | 12.5 | 12.9 | 12.15 | 12.5 | 125 | -0.3 (-2.34%) | 4,243 |
| 3 Apr 2008 | INR | 13.2 | 13.2 | 12.8 | 12.8 | 128 | -0.8 (-5.88%) | 4,166 |
| 2 Apr 2008 | INR | 13.35 | 14.15 | 13 | 13.6 | 136 | +0.6 (+4.62%) | 17,128 |
| 1 Apr 2008 | INR | 12.3 | 13.45 | 12.3 | 13 | 130 | +0.45 (+3.59%) | 6,912 |
| 31 Mar 2008 | INR | 12.55 | 13 | 12 | 12.55 | 125.5 | -0.3 (-2.33%) | 77,024 |
| 28 Mar 2008 | INR | 11.1 | 13.1 | 11.1 | 12.85 | 128.5 | +1.6 (+14.22%) | 31,971 |
| 27 Mar 2008 | INR | 12 | 12 | 11.05 | 11.25 | 112.5 | -0.5 (-4.26%) | 27,787 |
| 26 Mar 2008 | INR | 11.5 | 12.3 | 11.05 | 11.75 | 117.5 | +0.2 (+1.73%) | 39,106 |
| 25 Mar 2008 | INR | 11 | 11.6 | 10.75 | 11.55 | 115.5 | +1.15 (+11.06%) | 49,172 |
| 24 Mar 2008 | INR | 11 | 11.3 | 10.15 | 10.4 | 104 | -0.9 (-7.96%) | 46,390 |
| 19 Mar 2008 | INR | 12.3 | 12.5 | 11 | 11.3 | 113 | -0.7 (-5.83%) | 16,619 |
| 18 Mar 2008 | INR | 12 | 12.55 | 11.7 | 12 | 120 | -1.3 (-9.77%) | 24,129 |
| 14 Mar 2008 | INR | 12.2 | 13.9 | 12.2 | 13.3 | 133 | +0.05 (+0.38%) | 20,556 |
| 13 Mar 2008 | INR | 12.8 | 13.3 | 12.55 | 13.25 | 132.5 | -0.6 (-4.33%) | 8,987 |
| 12 Mar 2008 | INR | 13.6 | 14.65 | 13.6 | 13.85 | 138.5 | -0.05 (-0.36%) | 22,406 |
| 11 Mar 2008 | INR | 12.45 | 14 | 12.45 | 13.9 | 139 | +1.1 (+8.59%) | 15,262 |
| 10 Mar 2008 | INR | 11.6 | 12.8 | 11.5 | 12.8 | 128 | +0.3 (+2.40%) | 19,911 |
| 7 Mar 2008 | INR | 13.6 | 13.6 | 11.95 | 12.5 | 125 | -1.65 (-11.66%) | 38,887 |
| 5 Mar 2008 | INR | 13.7 | 14.5 | 13.5 | 14.15 | 141.5 | +0.3 (+2.17%) | 15,044 |
| 4 Mar 2008 | INR | 14 | 14.5 | 13.5 | 13.85 | 138.5 | -0.45 (-3.15%) | 24,002 |
| 3 Mar 2008 | INR | 15 | 15.1 | 14.2 | 14.3 | 143 | -1.25 (-8.04%) | 19,858 |
| 29 Feb 2008 | INR | 15.4 | 16.1 | 15.2 | 15.55 | 155.5 | -0.05 (-0.32%) | 20,734 |
| 28 Feb 2008 | INR | 16.25 | 16.35 | 15.2 | 15.6 | 156 | -0.15 (-0.95%) | 31,961 |
| 27 Feb 2008 | INR | 16.2 | 16.95 | 15.5 | 15.75 | 157.5 | -0.45 (-2.78%) | 28,329 |
| 26 Feb 2008 | INR | 16.75 | 16.75 | 16 | 16.2 | 162 | -0.2 (-1.22%) | 26,901 |
| 25 Feb 2008 | INR | 16.25 | 16.6 | 15 | 16.4 | 164 | 0.0 (0.0%) | 43,951 |
| 22 Feb 2008 | INR | 16.1 | 16.6 | 16.1 | 16.4 | 164 | +0.05 (+0.31%) | 19,475 |
| 21 Feb 2008 | INR | 15.75 | 17 | 15.75 | 16.35 | 163.5 | +0.1 (+0.62%) | 44,976 |
