| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 16.6 | 17 | 15.7 | 16.25 | 162.5 | -0.7 (-4.13%) | 18,158 |
| 19 Feb 2008 | INR | 16.8 | 17.1 | 16.1 | 16.95 | 169.5 | +0.55 (+3.35%) | 21,948 |
| 18 Feb 2008 | INR | 17 | 17 | 16.1 | 16.4 | 164 | -0.05 (-0.30%) | 31,124 |
| 15 Feb 2008 | INR | 16.45 | 16.8 | 16.05 | 16.45 | 164.5 | +0.2 (+1.23%) | 24,882 |
| 14 Feb 2008 | INR | 15.5 | 16.45 | 15.4 | 16.25 | 162.5 | +1.75 (+12.07%) | 28,193 |
| 13 Feb 2008 | INR | 15 | 15.5 | 13.9 | 14.5 | 145 | -0.2 (-1.36%) | 35,385 |
| 12 Feb 2008 | INR | 15.85 | 15.85 | 14.4 | 14.7 | 147 | -0.65 (-4.23%) | 16,846 |
| 11 Feb 2008 | INR | 17.05 | 17.05 | 14.8 | 15.35 | 153.5 | -2.15 (-12.29%) | 42,343 |
| 8 Feb 2008 | INR | 17.8 | 18.6 | 17 | 17.5 | 175 | -0.85 (-4.63%) | 21,816 |
| 7 Feb 2008 | INR | 18.8 | 19.65 | 17.9 | 18.35 | 183.5 | -0.7 (-3.67%) | 34,446 |
| 6 Feb 2008 | INR | 18.3 | 19.7 | 18 | 19.05 | 190.5 | -0.45 (-2.31%) | 39,727 |
| 5 Feb 2008 | INR | 19 | 19.85 | 18.15 | 19.5 | 195 | +1 (+5.41%) | 92,289 |
| 4 Feb 2008 | INR | 16.95 | 18.95 | 16.3 | 18.5 | 185 | +2.3 (+14.20%) | 84,776 |
| 1 Feb 2008 | INR | 16.95 | 17 | 15.35 | 16.2 | 162 | -0.05 (-0.31%) | 56,368 |
| 31 Jan 2008 | INR | 16.25 | 17.05 | 15.4 | 16.25 | 162.5 | -0.35 (-2.11%) | 33,628 |
| 30 Jan 2008 | INR | 17.15 | 17.3 | 16.1 | 16.6 | 166 | -0.1 (-0.60%) | 36,501 |
| 29 Jan 2008 | INR | 16.05 | 17 | 15.55 | 16.7 | 167 | +0.6 (+3.73%) | 29,240 |
| 28 Jan 2008 | INR | 16 | 16.2 | 14 | 16.1 | 161 | 0.0 (0.0%) | 32,360 |
| 25 Jan 2008 | INR | 15.25 | 16.8 | 15 | 16.1 | 161 | +0.55 (+3.54%) | 49,252 |
| 24 Jan 2008 | INR | 16.8 | 17 | 14.5 | 15.55 | 155.5 | -0.25 (-1.58%) | 41,373 |
| 23 Jan 2008 | INR | 16.5 | 16.5 | 13.3 | 15.8 | 158 | +0.45 (+2.93%) | 72,293 |
| 22 Jan 2008 | INR | 14.1 | 15.4 | 13.5 | 15.35 | 153.5 | -1.45 (-8.63%) | 25,275 |
| 21 Jan 2008 | INR | 19 | 19.95 | 16.35 | 16.8 | 168 | -3.6 (-17.65%) | 117,845 |
| 18 Jan 2008 | INR | 22.05 | 22.45 | 19.7 | 20.4 | 204 | -1.9 (-8.52%) | 54,324 |
| 17 Jan 2008 | INR | 21.25 | 22.8 | 21 | 22.3 | 223 | +0.9 (+4.21%) | 50,261 |
| 16 Jan 2008 | INR | 21.25 | 22 | 20.5 | 21.4 | 214 | -0.8 (-3.60%) | 41,114 |
| 15 Jan 2008 | INR | 22.6 | 23.35 | 21.7 | 22.2 | 222 | -0.2 (-0.89%) | 25,852 |
| 14 Jan 2008 | INR | 21.95 | 22.9 | 21.4 | 22.4 | 224 | +0.9 (+4.19%) | 32,453 |
| 11 Jan 2008 | INR | 23 | 23.35 | 20.6 | 21.5 | 215 | -0.6 (-2.71%) | 61,786 |
| 10 Jan 2008 | INR | 23.5 | 24.45 | 21.5 | 22.1 | 221 | -0.5 (-2.21%) | 99,925 |
