| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 147 | 147 | 137.05 | 139.4 | 139.4 | -5.95 (-4.09%) | 39,214 |
| 12 Sep 2022 | INR | 134.9 | 151.85 | 130.1 | 145.35 | 145.35 | +17.15 (+13.38%) | 180,821 |
| 9 Sep 2022 | INR | 117 | 132.5 | 117 | 128.2 | 128.2 | +11.8 (+10.14%) | 64,974 |
| 8 Sep 2022 | INR | 116.85 | 117 | 113.05 | 116.4 | 116.4 | +0.6 (+0.52%) | 5,947 |
| 7 Sep 2022 | INR | 114 | 117 | 110.5 | 115.8 | 115.8 | +2.15 (+1.89%) | 12,297 |
| 6 Sep 2022 | INR | 116 | 116 | 113 | 113.65 | 113.65 | +1.4 (+1.25%) | 12,549 |
| 5 Sep 2022 | INR | 110.05 | 115 | 108.25 | 112.25 | 112.25 | +2.6 (+2.37%) | 33,796 |
| 2 Sep 2022 | INR | 106.8 | 112 | 102.1 | 109.65 | 109.65 | +6.8 (+6.61%) | 47,493 |
| 1 Sep 2022 | INR | 105 | 105.25 | 102 | 102.85 | 102.85 | -2.4 (-2.28%) | 19,789 |
| 30 Aug 2022 | INR | 106 | 106.9 | 102.15 | 105.25 | 105.25 | +1.65 (+1.59%) | 22,424 |
| 29 Aug 2022 | INR | 96.6 | 105.7 | 96.6 | 103.6 | 103.6 | -1.55 (-1.47%) | 14,834 |
| 26 Aug 2022 | INR | 104 | 106.4 | 103 | 105.15 | 105.15 | +2 (+1.94%) | 12,221 |
| 25 Aug 2022 | INR | 103.05 | 107 | 103 | 103.15 | 103.15 | -1.15 (-1.10%) | 12,744 |
| 24 Aug 2022 | INR | 103.75 | 105.8 | 103.15 | 104.3 | 104.3 | -1 (-0.95%) | 8,170 |
| 23 Aug 2022 | INR | 102 | 106 | 102 | 105.3 | 105.3 | +2.2 (+2.13%) | 8,437 |
| 22 Aug 2022 | INR | 108.8 | 108.9 | 102 | 103.1 | 103.1 | -3.55 (-3.33%) | 23,223 |
| 19 Aug 2022 | INR | 109 | 109 | 105 | 106.65 | 106.65 | -1.2 (-1.11%) | 16,216 |
| 18 Aug 2022 | INR | 102.55 | 109 | 101.8 | 107.85 | 107.85 | +4.8 (+4.66%) | 31,404 |
| 17 Aug 2022 | INR | 104.4 | 105 | 102.65 | 103.05 | 103.05 | -1.45 (-1.39%) | 21,320 |
| 16 Aug 2022 | INR | 106 | 107.45 | 102.35 | 104.5 | 104.5 | -1.2 (-1.14%) | 9,900 |
| 12 Aug 2022 | INR | 104 | 107.85 | 101.55 | 105.7 | 105.7 | +1.7 (+1.63%) | 12,510 |
| 11 Aug 2022 | INR | 105.15 | 108.9 | 102 | 104 | 104 | -7.1 (-6.39%) | 41,204 |
| 10 Aug 2022 | INR | 111.4 | 115.4 | 109 | 111.1 | 111.1 | -0.3 (-0.27%) | 22,647 |
| 8 Aug 2022 | INR | 105.25 | 113 | 103 | 111.4 | 111.4 | +8 (+7.74%) | 40,349 |
| 5 Aug 2022 | INR | 103.15 | 105.95 | 100.3 | 103.4 | 103.4 | -1.3 (-1.24%) | 15,474 |
| 4 Aug 2022 | INR | 108.9 | 108.9 | 103.75 | 104.7 | 104.7 | -2.2 (-2.06%) | 8,116 |
| 3 Aug 2022 | INR | 108.2 | 108.2 | 104.3 | 106.9 | 106.9 | -0.85 (-0.79%) | 4,909 |
| 2 Aug 2022 | INR | 114.8 | 114.8 | 106 | 107.75 | 107.75 | -2.25 (-2.05%) | 11,573 |
| 1 Aug 2022 | INR | 104.95 | 112 | 100.35 | 110 | 110 | +8.55 (+8.43%) | 72,284 |
| 29 Jul 2022 | INR | 102 | 103 | 101 | 101.45 | 101.45 | +0.45 (+0.45%) | 17,072 |
