| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 19.6 | 20.1 | 18.2 | 20 | 200 | +0.85 (+4.44%) | 12,585 |
| 7 Mar 2007 | INR | 19.15 | 20.7 | 19.15 | 19.15 | 191.5 | -1 (-4.96%) | 22,837 |
| 6 Mar 2007 | INR | 22.15 | 22.25 | 20.15 | 20.15 | 201.5 | -1.05 (-4.95%) | 33,153 |
| 5 Mar 2007 | INR | 21.2 | 21.4 | 21.2 | 21.2 | 212 | -1.1 (-4.93%) | 7,671 |
| 2 Mar 2007 | INR | 24 | 24.2 | 22 | 22.3 | 223 | -1.45 (-6.11%) | 35,351 |
| 1 Mar 2007 | INR | 21.7 | 23.75 | 21.55 | 23.75 | 237.5 | +0.65 (+2.81%) | 8,858 |
| 28 Feb 2007 | INR | 22.6 | 24.7 | 22.6 | 23.1 | 231 | -0.65 (-2.74%) | 27,985 |
| 27 Feb 2007 | INR | 24.75 | 25 | 23.6 | 23.75 | 237.5 | -1.05 (-4.23%) | 131,730 |
| 26 Feb 2007 | INR | 23.75 | 24.85 | 23.6 | 24.8 | 248 | +0.7 (+2.90%) | 34,661 |
| 23 Feb 2007 | INR | 23.9 | 24.1 | 23 | 24.1 | 241 | +0.35 (+1.47%) | 43,405 |
| 22 Feb 2007 | INR | 24 | 24.25 | 23.75 | 23.75 | 237.5 | -0.4 (-1.66%) | 43,004 |
| 21 Feb 2007 | INR | 25.45 | 25.45 | 23.3 | 24.15 | 241.5 | -0.6 (-2.42%) | 48,057 |
| 20 Feb 2007 | INR | 25.95 | 25.95 | 24 | 24.75 | 247.5 | -0.65 (-2.56%) | 118,296 |
| 19 Feb 2007 | INR | 25.3 | 25.75 | 25 | 25.4 | 254 | +0.2 (+0.79%) | 300,429 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 25.2 | 252 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 25 | 25.2 | 24.5 | 25.2 | 252 | +1.45 (+6.11%) | 60,653 |
| 14 Feb 2007 | INR | 23.5 | 24.45 | 23.5 | 23.75 | 237.5 | -0.85 (-3.46%) | 18,638 |
| 13 Feb 2007 | INR | 24 | 25.5 | 24 | 24.6 | 246 | +0.75 (+3.14%) | 93,098 |
| 12 Feb 2007 | INR | 26 | 26.1 | 23.7 | 23.85 | 238.5 | -0.95 (-3.83%) | 154,985 |
| 9 Feb 2007 | INR | 25.1 | 25.1 | 23.5 | 24.8 | 248 | +0.85 (+3.55%) | 153,628 |
| 8 Feb 2007 | INR | 23.95 | 23.95 | 23.6 | 23.95 | 239.5 | +0.95 (+4.13%) | 160,570 |
| 7 Feb 2007 | INR | 24.15 | 24.2 | 22.25 | 23 | 230 | 0.0 (0.0%) | 32,684 |
| 6 Feb 2007 | INR | 24.1 | 24.15 | 22.9 | 23 | 230 | -1.15 (-4.76%) | 29,710 |
| 5 Feb 2007 | INR | 24.2 | 24.5 | 23.6 | 24.15 | 241.5 | +0.1 (+0.42%) | 26,140 |
| 2 Feb 2007 | INR | 23.2 | 24.1 | 22.5 | 24.05 | 240.5 | +0.85 (+3.66%) | 48,062 |
| 1 Feb 2007 | INR | 24 | 24.35 | 22.75 | 23.2 | 232 | -0.73 (-3.05%) | 33,471 |
| 31 Jan 2007 | INR | 25.6 | 25.6 | 23.19 | 23.93 | 239.3 | -0.48 (-1.97%) | 43,008 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 24.41 | 244.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 23.9 | 24.59 | 22.52 | 24.41 | 244.1 | +0.99 (+4.23%) | 57,039 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 23.42 | 234.2 | 0.0 (0.0%) | 0 |
