Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | INR | 13.45 | 13.81 | 13.25 | 13.8 | 138 | +0.64 (+4.86%) | 12,643 |
13 Dec 2006 | INR | 13 | 13.28 | 12.6 | 13.16 | 131.6 | +0.47 (+3.70%) | 27,050 |
12 Dec 2006 | INR | 13.33 | 13.55 | 12.63 | 12.69 | 126.9 | -0.6 (-4.51%) | 17,837 |
11 Dec 2006 | INR | 13.8 | 13.83 | 12.7 | 13.29 | 132.9 | +0.11 (+0.83%) | 9,409 |
8 Dec 2006 | INR | 12.4 | 13.18 | 12.31 | 13.18 | 131.8 | +0.62 (+4.94%) | 14,180 |
7 Dec 2006 | INR | 12.51 | 12.75 | 12.51 | 12.56 | 125.6 | -0.34 (-2.64%) | 1,684 |
6 Dec 2006 | INR | 13 | 13.61 | 12.51 | 12.9 | 129 | -0.07 (-0.54%) | 2,310 |
5 Dec 2006 | INR | 12.35 | 12.97 | 12.35 | 12.97 | 129.7 | -0.01 (-0.08%) | 3,269 |
4 Dec 2006 | INR | 12.51 | 13 | 12.51 | 12.98 | 129.8 | +0.23 (+1.80%) | 6,150 |
1 Dec 2006 | INR | 13.44 | 13.45 | 12.75 | 12.75 | 127.5 | -0.74 (-5.49%) | 6,050 |
30 Nov 2006 | INR | 13.2 | 13.5 | 12.82 | 13.49 | 134.9 | +0.04 (+0.30%) | 7,871 |
29 Nov 2006 | INR | 13.03 | 13.49 | 13.03 | 13.45 | 134.5 | +0.52 (+4.02%) | 2,800 |
28 Nov 2006 | INR | 13 | 13.43 | 12.82 | 12.93 | 129.3 | -0.5 (-3.72%) | 8,336 |
27 Nov 2006 | INR | 13.5 | 13.5 | 13 | 13.43 | 134.3 | +0.26 (+1.97%) | 16,055 |
24 Nov 2006 | INR | 13.17 | 13.17 | 12.55 | 13.17 | 131.7 | +0.57 (+4.52%) | 16,181 |
23 Nov 2006 | INR | 12.25 | 12.6 | 12.1 | 12.6 | 126 | +0.6 (+5%) | 12,295 |
22 Nov 2006 | INR | 12.2 | 12.25 | 11.75 | 12 | 120 | +0.4 (+3.45%) | 10,150 |
21 Nov 2006 | INR | 12 | 12 | 11.6 | 11.6 | 116 | +0.1 (+0.87%) | 3,750 |
20 Nov 2006 | INR | 12.1 | 12.1 | 11.4 | 11.5 | 115 | -0.48 (-4.01%) | 3,300 |
17 Nov 2006 | INR | 11.65 | 11.98 | 11.15 | 11.98 | 119.8 | +0.38 (+3.28%) | 6,210 |
16 Nov 2006 | INR | 12.7 | 12.7 | 11.6 | 11.6 | 116 | -1.19 (-9.30%) | 6,151 |
15 Nov 2006 | INR | 12.25 | 12.79 | 11.82 | 12.79 | 127.9 | +0.47 (+3.81%) | 3,035 |
14 Nov 2006 | INR | 12.3 | 12.97 | 12.28 | 12.32 | 123.2 | -0.49 (-3.83%) | 12,351 |
13 Nov 2006 | INR | 11.71 | 12.86 | 11.66 | 12.81 | 128.1 | +0.56 (+4.57%) | 16,230 |
10 Nov 2006 | INR | 12.26 | 12.6 | 12.22 | 12.25 | 122.5 | -0.36 (-2.85%) | 3,360 |
9 Nov 2006 | INR | 12.56 | 12.9 | 12.55 | 12.61 | 126.1 | -0.15 (-1.18%) | 4,850 |
8 Nov 2006 | INR | 12.6 | 13.15 | 12.34 | 12.76 | 127.6 | -0.22 (-1.69%) | 14,900 |
7 Nov 2006 | INR | 12.8 | 13 | 12.8 | 12.98 | 129.8 | +0.23 (+1.80%) | 6,300 |
6 Nov 2006 | INR | 12.6 | 13.48 | 12.3 | 12.75 | 127.5 | -0.15 (-1.16%) | 17,528 |
3 Nov 2006 | INR | 13.65 | 13.65 | 12.7 | 12.9 | 129 | -0.1 (-0.77%) | 2,100 |