| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 13.7 | 13.75 | 13 | 13 | 130 | -0.16 (-1.22%) | 4,450 |
| 1 Nov 2006 | INR | 13.5 | 13.75 | 13.15 | 13.16 | 131.6 | -0.64 (-4.64%) | 18,450 |
| 31 Oct 2006 | INR | 14.59 | 14.59 | 13.51 | 13.8 | 138 | -0.1 (-0.72%) | 524 |
| 30 Oct 2006 | INR | 13.6 | 13.9 | 13.2 | 13.9 | 139 | +0.11 (+0.80%) | 2,505 |
| 27 Oct 2006 | INR | 14.2 | 14.2 | 13.7 | 13.79 | 137.9 | +0.14 (+1.03%) | 6,399 |
| 26 Oct 2006 | INR | 13.45 | 14.25 | 13.45 | 13.65 | 136.5 | -0.1 (-0.73%) | 1,552 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 14 | 14.4 | 13.75 | 13.75 | 137.5 | +0.1 (+0.73%) | 4,800 |
| 20 Oct 2006 | INR | 13.7 | 14.14 | 13.55 | 13.65 | 136.5 | -0.15 (-1.09%) | 3,475 |
| 19 Oct 2006 | INR | 13.97 | 13.97 | 13.75 | 13.8 | 138 | +0.1 (+0.73%) | 6,175 |
| 18 Oct 2006 | INR | 13.52 | 14.24 | 13.5 | 13.7 | 137 | -0.15 (-1.08%) | 1,410 |
| 17 Oct 2006 | INR | 13.1 | 14 | 13.1 | 13.85 | 138.5 | +0.55 (+4.14%) | 3,152 |
| 16 Oct 2006 | INR | 13.7 | 14.1 | 13.3 | 13.3 | 133 | -0.5 (-3.62%) | 5,851 |
| 13 Oct 2006 | INR | 13.09 | 13.9 | 13.09 | 13.8 | 138 | +0.45 (+3.37%) | 6,530 |
| 12 Oct 2006 | INR | 13.7 | 14.05 | 13.05 | 13.35 | 133.5 | -0.35 (-2.55%) | 9,450 |
| 11 Oct 2006 | INR | 13.2 | 13.7 | 13.15 | 13.7 | 137 | +0.65 (+4.98%) | 1,950 |
| 10 Oct 2006 | INR | 13.9 | 13.9 | 13.05 | 13.05 | 130.5 | -0.4 (-2.97%) | 5,690 |
| 9 Oct 2006 | INR | 14.1 | 14.1 | 13.35 | 13.45 | 134.5 | -0.15 (-1.10%) | 4,351 |
| 6 Oct 2006 | INR | 13.55 | 14 | 13.55 | 13.6 | 136 | -0.3 (-2.16%) | 2,690 |
| 5 Oct 2006 | INR | 13.3 | 14.1 | 13.3 | 13.9 | 139 | -0.05 (-0.36%) | 6,901 |
| 4 Oct 2006 | INR | 12.85 | 13.95 | 12.85 | 13.95 | 139.5 | +0.5 (+3.72%) | 2,200 |
| 3 Oct 2006 | INR | 12.75 | 13.5 | 12.75 | 13.45 | 134.5 | +0.2 (+1.51%) | 3,600 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 13.25 | 132.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 13.55 | 13.55 | 13.25 | 13.25 | 132.5 | +0.3 (+2.32%) | 6,675 |
| 28 Sep 2006 | INR | 12.5 | 12.95 | 12.5 | 12.95 | 129.5 | +0.55 (+4.44%) | 3,775 |
| 27 Sep 2006 | INR | 12 | 12.45 | 11.4 | 12.4 | 124 | +0.5 (+4.20%) | 12,757 |
| 26 Sep 2006 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 119 | -0.6 (-4.80%) | 13,988 |
| 25 Sep 2006 | INR | 13.8 | 13.8 | 12.5 | 12.5 | 125 | -0.65 (-4.94%) | 9,626 |
| 22 Sep 2006 | INR | 13.55 | 13.95 | 13.15 | 13.15 | 131.5 | -0.65 (-4.71%) | 6,185 |
