| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 99 | 115 | 96 | 101 | 101 | +2.5 (+2.54%) | 69,384 |
| 27 Jul 2022 | INR | 100 | 101.75 | 93 | 98.5 | 98.5 | -3.25 (-3.19%) | 16,840 |
| 26 Jul 2022 | INR | 103.7 | 104.5 | 101 | 101.75 | 101.75 | +0.1 (+0.10%) | 4,222 |
| 25 Jul 2022 | INR | 105.6 | 105.6 | 101 | 101.65 | 101.65 | -1.9 (-1.83%) | 6,084 |
| 22 Jul 2022 | INR | 104.4 | 105.4 | 102.4 | 103.55 | 103.55 | +1.2 (+1.17%) | 8,169 |
| 21 Jul 2022 | INR | 109 | 109 | 101.5 | 102.35 | 102.35 | -1.3 (-1.25%) | 12,669 |
| 20 Jul 2022 | INR | 102.2 | 104 | 101.2 | 103.65 | 103.65 | +1.7 (+1.67%) | 9,696 |
| 19 Jul 2022 | INR | 101.65 | 102.4 | 100.45 | 101.95 | 101.95 | +0.85 (+0.84%) | 2,456 |
| 18 Jul 2022 | INR | 99 | 102.9 | 99 | 101.1 | 101.1 | +0.8 (+0.80%) | 8,144 |
| 15 Jul 2022 | INR | 101 | 103.6 | 99.05 | 100.3 | 100.3 | -1.3 (-1.28%) | 10,473 |
| 14 Jul 2022 | INR | 103 | 104.65 | 100.1 | 101.6 | 101.6 | -2.35 (-2.26%) | 5,161 |
| 13 Jul 2022 | INR | 103.95 | 106.5 | 99.65 | 103.95 | 103.95 | +4.35 (+4.37%) | 15,356 |
| 12 Jul 2022 | INR | 99.5 | 107.95 | 98 | 99.6 | 99.6 | -2 (-1.97%) | 17,910 |
| 11 Jul 2022 | INR | 101.25 | 104 | 99.55 | 101.6 | 101.6 | -3.65 (-3.47%) | 5,508 |
| 8 Jul 2022 | INR | 105 | 107.8 | 103.1 | 105.25 | 105.25 | +2.7 (+2.63%) | 2,145 |
| 7 Jul 2022 | INR | 102.1 | 105.65 | 101.4 | 102.55 | 102.55 | -1.7 (-1.63%) | 6,341 |
| 6 Jul 2022 | INR | 102 | 105.95 | 102 | 104.25 | 104.25 | +1.35 (+1.31%) | 3,456 |
| 5 Jul 2022 | INR | 107 | 109 | 101 | 102.9 | 102.9 | -1.9 (-1.81%) | 12,180 |
| 4 Jul 2022 | INR | 106.05 | 109 | 103.5 | 104.8 | 104.8 | -3.3 (-3.05%) | 6,302 |
| 1 Jul 2022 | INR | 101.95 | 116.95 | 98 | 108.1 | 108.1 | +7.35 (+7.30%) | 4,569 |
| 30 Jun 2022 | INR | 100.9 | 106 | 99.5 | 100.75 | 100.75 | +0.2 (+0.20%) | 5,068 |
| 29 Jun 2022 | INR | 99 | 101.95 | 99 | 100.55 | 100.55 | -1.1 (-1.08%) | 1,783 |
| 28 Jun 2022 | INR | 98.15 | 102 | 97.6 | 101.65 | 101.65 | +0.55 (+0.54%) | 3,274 |
| 27 Jun 2022 | INR | 98 | 102 | 98 | 101.1 | 101.1 | +4.85 (+5.04%) | 6,636 |
| 24 Jun 2022 | INR | 90.25 | 97.85 | 90.25 | 96.25 | 96.25 | +3.95 (+4.28%) | 6,888 |
| 23 Jun 2022 | INR | 94 | 94 | 89 | 92.3 | 92.3 | +2.55 (+2.84%) | 6,164 |
| 22 Jun 2022 | INR | 92 | 92 | 89 | 89.75 | 89.75 | -4.75 (-5.03%) | 8,921 |
| 21 Jun 2022 | INR | 90.5 | 98.5 | 90.5 | 94.5 | 94.5 | +6.05 (+6.84%) | 11,886 |
| 20 Jun 2022 | INR | 101.2 | 104 | 87.05 | 88.45 | 88.45 | -15.75 (-15.12%) | 24,375 |
| 17 Jun 2022 | INR | 117 | 117 | 99.15 | 104.2 | 104.2 | -2.55 (-2.39%) | 16,488 |
