| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 16.25 | 162.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 15.5 | 16.8 | 15.5 | 16.25 | 162.5 | +0.45 (+2.85%) | 5,651 |
| 4 Apr 2006 | INR | 16.2 | 16.2 | 15.75 | 15.8 | 158 | +0.25 (+1.61%) | 7,193 |
| 3 Apr 2006 | INR | 15.7 | 15.75 | 14.65 | 15.55 | 155.5 | +0.55 (+3.67%) | 15,275 |
| 31 Mar 2006 | INR | 14.7 | 15 | 14 | 15 | 150 | +1 (+7.14%) | 10,208 |
| 30 Mar 2006 | INR | 13.6 | 14.5 | 13.35 | 14 | 140 | 0.0 (0.0%) | 12,050 |
| 29 Mar 2006 | INR | 13 | 14 | 13 | 14 | 140 | +0.65 (+4.87%) | 4,382 |
| 28 Mar 2006 | INR | 13.75 | 14 | 13.35 | 13.35 | 133.5 | -0.7 (-4.98%) | 11,900 |
| 27 Mar 2006 | INR | 14.25 | 14.5 | 13.65 | 14.05 | 140.5 | +0.2 (+1.44%) | 9,850 |
| 24 Mar 2006 | INR | 12.55 | 13.85 | 12.55 | 13.85 | 138.5 | +0.65 (+4.92%) | 8,701 |
| 23 Mar 2006 | INR | 13 | 13.8 | 12.65 | 13.2 | 132 | -0.1 (-0.75%) | 17,100 |
| 22 Mar 2006 | INR | 13.35 | 13.45 | 13.3 | 13.3 | 133 | -0.55 (-3.97%) | 20,972 |
| 21 Mar 2006 | INR | 13.85 | 14.55 | 13.85 | 13.85 | 138.5 | -0.7 (-4.81%) | 14,149 |
| 20 Mar 2006 | INR | 15.3 | 15.3 | 14.55 | 14.55 | 145.5 | -0.75 (-4.90%) | 16,460 |
| 17 Mar 2006 | INR | 16 | 16 | 15.3 | 15.3 | 153 | -0.8 (-4.97%) | 17,787 |
| 16 Mar 2006 | INR | 16 | 16.45 | 15.5 | 16.1 | 161 | -0.6 (-3.59%) | 7,700 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 16.7 | 167 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 16.25 | 16.9 | 16 | 16.7 | 167 | -0.3 (-1.76%) | 7,518 |
| 13 Mar 2006 | INR | 16.45 | 17.1 | 16.25 | 17 | 170 | -0.4 (-2.30%) | 9,400 |
| 10 Mar 2006 | INR | 17.4 | 17.4 | 16.15 | 17.4 | 174 | +0.8 (+4.82%) | 10,200 |
| 9 Mar 2006 | INR | 17.65 | 17.65 | 16.15 | 16.6 | 166 | -0.4 (-2.35%) | 5,890 |
| 8 Mar 2006 | INR | 17.25 | 17.25 | 16.9 | 17 | 170 | -0.05 (-0.29%) | 12,195 |
| 7 Mar 2006 | INR | 17.15 | 18 | 17 | 17.05 | 170.5 | -0.45 (-2.57%) | 9,176 |
| 6 Mar 2006 | INR | 18.15 | 18.2 | 17.5 | 17.5 | 175 | -1.5 (-7.89%) | 6,394 |
| 3 Mar 2006 | INR | 18.1 | 19.1 | 17.75 | 19 | 190 | +0.4 (+2.15%) | 8,535 |
| 2 Mar 2006 | INR | 19.25 | 19.25 | 18 | 18.6 | 186 | +0.3 (+1.64%) | 7,352 |
| 1 Mar 2006 | INR | 18.35 | 19.2 | 18.3 | 18.3 | 183 | -0.9 (-4.69%) | 4,869 |
| 28 Feb 2006 | INR | 18.1 | 19.2 | 18.1 | 19.2 | 192 | +0.7 (+3.78%) | 3,266 |
| 27 Feb 2006 | INR | 18.5 | 18.95 | 18 | 18.5 | 185 | -0.5 (-2.63%) | 4,045 |
| 24 Feb 2006 | INR | 19.7 | 19.75 | 18.5 | 19 | 190 | 0.0 (0.0%) | 3,700 |
