Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | INR | 20.25 | 20.35 | 18.5 | 19 | 190 | -0.4 (-2.06%) | 8,125 |
22 Feb 2006 | INR | 19.4 | 19.4 | 19.2 | 19.4 | 194 | +0.95 (+5.15%) | 9,655 |
21 Feb 2006 | INR | 18.7 | 19.95 | 18.45 | 18.45 | 184.5 | -0.95 (-4.90%) | 16,740 |
20 Feb 2006 | INR | 19.25 | 20.2 | 18.95 | 19.4 | 194 | -0.6 (-3%) | 4,815 |
17 Feb 2006 | INR | 19.4 | 20 | 18.65 | 20 | 200 | +0.95 (+4.99%) | 4,400 |
16 Feb 2006 | INR | 20 | 20.85 | 19.05 | 19.05 | 190.5 | -0.95 (-4.75%) | 9,740 |
15 Feb 2006 | INR | 20.1 | 21.5 | 20 | 20 | 200 | -0.25 (-1.23%) | 6,125 |
14 Feb 2006 | INR | 20.9 | 21 | 20.25 | 20.25 | 202.5 | -0.65 (-3.11%) | 7,952 |
13 Feb 2006 | INR | 20.25 | 20.9 | 20.25 | 20.9 | 209 | +0.9 (+4.50%) | 13,498 |
10 Feb 2006 | INR | 20.5 | 20.5 | 19.7 | 20 | 200 | -0.7 (-3.38%) | 6,005 |
9 Feb 2006 | INR | 0 | 0 | 0 | 20.7 | 207 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 20.45 | 21.5 | 20.45 | 20.7 | 207 | -1 (-4.61%) | 16,767 |
7 Feb 2006 | INR | 20.25 | 21.7 | 20.25 | 21.7 | 217 | +0.65 (+3.09%) | 17,067 |
6 Feb 2006 | INR | 20.6 | 21.65 | 20.5 | 21.05 | 210.5 | -0.7 (-3.22%) | 58,715 |
3 Feb 2006 | INR | 21 | 21.8 | 20 | 21.75 | 217.5 | +0.75 (+3.57%) | 16,850 |
2 Feb 2006 | INR | 21.9 | 22 | 21 | 21 | 210 | -0.55 (-2.55%) | 12,850 |
1 Feb 2006 | INR | 22 | 22.25 | 21.1 | 21.55 | 215.5 | -0.55 (-2.49%) | 22,675 |
31 Jan 2006 | INR | 21.8 | 22.6 | 21.75 | 22.1 | 221 | +0.1 (+0.45%) | 15,665 |
30 Jan 2006 | INR | 22.1 | 22.1 | 20.3 | 22 | 220 | +1 (+4.76%) | 36,516 |
27 Jan 2006 | INR | 19.2 | 21.15 | 19.2 | 21 | 210 | +0.9 (+4.48%) | 24,250 |
26 Jan 2006 | INR | 0 | 0 | 0 | 20.1 | 201 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 20.55 | 20.75 | 19.5 | 20.1 | 201 | -0.9 (-4.29%) | 27,720 |
24 Jan 2006 | INR | 21.1 | 21.1 | 19.9 | 21 | 210 | +0.85 (+4.22%) | 21,930 |
23 Jan 2006 | INR | 19.95 | 20.15 | 19.1 | 20.15 | 201.5 | +0.95 (+4.95%) | 15,617 |
20 Jan 2006 | INR | 20.25 | 20.25 | 18.95 | 19.2 | 192 | -0.7 (-3.52%) | 17,173 |
19 Jan 2006 | INR | 18.8 | 19.9 | 18.15 | 19.9 | 199 | +0.85 (+4.46%) | 10,300 |
18 Jan 2006 | INR | 19.5 | 19.85 | 19.05 | 19.05 | 190.5 | -0.7 (-3.54%) | 9,300 |
17 Jan 2006 | INR | 20.55 | 20.55 | 18.9 | 19.75 | 197.5 | -0.05 (-0.25%) | 6,500 |
16 Jan 2006 | INR | 20.45 | 20.45 | 19.3 | 19.8 | 198 | +0.5 (+2.59%) | 5,330 |
13 Jan 2006 | INR | 20.5 | 20.5 | 19.3 | 19.3 | 193 | -1.4 (-6.76%) | 9,996 |