| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 111.5 | 111.5 | 101 | 106.75 | 106.75 | -1.8 (-1.66%) | 15,351 |
| 15 Jun 2022 | INR | 114 | 114 | 107.5 | 108.55 | 108.55 | -0.95 (-0.87%) | 18,500 |
| 14 Jun 2022 | INR | 109 | 110 | 106.3 | 109.5 | 109.5 | +2.3 (+2.15%) | 27,436 |
| 13 Jun 2022 | INR | 110.45 | 110.45 | 106 | 107.2 | 107.2 | -2.65 (-2.41%) | 12,980 |
| 10 Jun 2022 | INR | 109 | 110.95 | 106 | 109.85 | 109.85 | +1.95 (+1.81%) | 16,375 |
| 9 Jun 2022 | INR | 108.9 | 109.5 | 106 | 107.9 | 107.9 | +0.6 (+0.56%) | 21,245 |
| 8 Jun 2022 | INR | 114.9 | 114.9 | 106.3 | 107.3 | 107.3 | -4.75 (-4.24%) | 28,043 |
| 7 Jun 2022 | INR | 111 | 115.65 | 108.3 | 112.05 | 112.05 | +0.35 (+0.31%) | 18,785 |
| 6 Jun 2022 | INR | 115.7 | 115.7 | 110 | 111.7 | 111.7 | -2.85 (-2.49%) | 13,512 |
| 3 Jun 2022 | INR | 116 | 116 | 113.55 | 114.55 | 114.55 | +1.25 (+1.10%) | 24,950 |
| 2 Jun 2022 | INR | 115 | 115 | 111.25 | 113.3 | 113.3 | +0.15 (+0.13%) | 13,678 |
| 1 Jun 2022 | INR | 114 | 114 | 111.2 | 113.15 | 113.15 | +1.2 (+1.07%) | 25,414 |
| 31 May 2022 | INR | 111.6 | 113.5 | 108 | 111.95 | 111.95 | +2.9 (+2.66%) | 19,983 |
| 30 May 2022 | INR | 112.5 | 112.5 | 108 | 109.05 | 109.05 | -0.4 (-0.37%) | 14,842 |
| 27 May 2022 | INR | 112.6 | 114.7 | 108.3 | 109.45 | 109.45 | -2.5 (-2.23%) | 25,402 |
| 26 May 2022 | INR | 115 | 115 | 102.7 | 111.95 | 111.95 | -1.95 (-1.71%) | 21,108 |
| 25 May 2022 | INR | 117 | 117 | 108.1 | 113.9 | 113.9 | +0.95 (+0.84%) | 22,104 |
| 24 May 2022 | INR | 118 | 118 | 108 | 112.95 | 112.95 | -2.35 (-2.04%) | 9,023 |
| 23 May 2022 | INR | 119 | 120 | 113 | 115.3 | 115.3 | -2.35 (-2.00%) | 30,337 |
| 20 May 2022 | INR | 113.85 | 119.95 | 105 | 117.65 | 117.65 | +8.5 (+7.79%) | 27,119 |
| 19 May 2022 | INR | 115 | 115 | 108 | 109.15 | 109.15 | -6.4 (-5.54%) | 19,427 |
| 18 May 2022 | INR | 115.3 | 117.2 | 111 | 115.55 | 115.55 | +3.4 (+3.03%) | 15,714 |
| 17 May 2022 | INR | 114.65 | 114.65 | 106 | 112.15 | 112.15 | +4 (+3.70%) | 23,281 |
| 16 May 2022 | INR | 117.8 | 117.8 | 107.15 | 108.15 | 108.15 | -4.55 (-4.04%) | 17,001 |
| 13 May 2022 | INR | 116 | 118.8 | 111.5 | 112.7 | 112.7 | +1.7 (+1.53%) | 11,813 |
| 12 May 2022 | INR | 114 | 114.6 | 106 | 111 | 111 | -3.35 (-2.93%) | 27,596 |
| 11 May 2022 | INR | 121.5 | 121.5 | 105.75 | 114.35 | 114.35 | -1.9 (-1.63%) | 18,567 |
| 10 May 2022 | INR | 123 | 123 | 114.2 | 116.25 | 116.25 | -5.15 (-4.24%) | 7,572 |
| 9 May 2022 | INR | 115 | 123.8 | 114.75 | 121.4 | 121.4 | +1.6 (+1.34%) | 11,423 |
| 6 May 2022 | INR | 124.9 | 124.9 | 119.3 | 119.8 | 119.8 | -4.35 (-3.50%) | 23,276 |
