| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 4 | 4.15 | 4 | 4.15 | 41.5 | +0.05 (+1.22%) | 1,700 |
| 14 Jul 2004 | INR | 4.39 | 4.39 | 4.1 | 4.1 | 41 | +0.25 (+6.49%) | 1,300 |
| 13 Jul 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 38.5 | +0.01 (+0.26%) | 400 |
| 12 Jul 2004 | INR | 3.81 | 3.84 | 3.81 | 3.84 | 38.4 | -0.16 (-4%) | 350 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 4 | 40 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 4.21 | 4.24 | 3.5 | 4 | 40 | -0.24 (-5.66%) | 2,900 |
| 7 Jul 2004 | INR | 4.25 | 4.25 | 4.1 | 4.24 | 42.4 | +0.08 (+1.92%) | 2,201 |
| 6 Jul 2004 | INR | 4.49 | 4.55 | 4.15 | 4.16 | 41.6 | -0.09 (-2.12%) | 1,900 |
| 5 Jul 2004 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 42.5 | +0.1 (+2.41%) | 600 |
| 2 Jul 2004 | INR | 0 | 0 | 0 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | INR | 0 | 0 | 0 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | -0.15 (-3.49%) | 200 |
| 29 Jun 2004 | INR | 0 | 0 | 0 | 4.3 | 43 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | INR | 3.86 | 4.3 | 3.86 | 4.3 | 43 | +0.3 (+7.50%) | 2,452 |
| 25 Jun 2004 | INR | 4.25 | 4.25 | 4 | 4 | 40 | -0.1 (-2.44%) | 1,500 |
| 24 Jun 2004 | INR | 3.72 | 4.1 | 3.72 | 4.1 | 41 | +0.28 (+7.33%) | 1,100 |
| 23 Jun 2004 | INR | 4.1 | 4.1 | 3.82 | 3.82 | 38.2 | -0.3 (-7.28%) | 500 |
| 22 Jun 2004 | INR | 4.2 | 4.24 | 4.1 | 4.12 | 41.2 | +0.02 (+0.49%) | 1,900 |
| 21 Jun 2004 | INR | 3.96 | 4.1 | 3.82 | 4.1 | 41 | -0.41 (-9.09%) | 2,600 |
| 18 Jun 2004 | INR | 4.25 | 4.6 | 4.25 | 4.51 | 45.1 | -0.08 (-1.74%) | 800 |
| 17 Jun 2004 | INR | 4.58 | 4.59 | 4.58 | 4.59 | 45.9 | +0.42 (+10.07%) | 100 |
| 16 Jun 2004 | INR | 0 | 0 | 0 | 4.17 | 41.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | INR | 4.35 | 4.38 | 4.15 | 4.17 | 41.7 | -0.28 (-6.29%) | 3,906 |
| 14 Jun 2004 | INR | 4.6 | 4.8 | 4.45 | 4.45 | 44.5 | -0.3 (-6.32%) | 3,300 |
| 11 Jun 2004 | INR | 5 | 5 | 4.75 | 4.75 | 47.5 | +0.19 (+4.17%) | 350 |
| 10 Jun 2004 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 45.6 | +0.02 (+0.44%) | 100 |
| 9 Jun 2004 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | -0.61 (-11.84%) | 200 |
| 8 Jun 2004 | INR | 4.55 | 5.15 | 4.55 | 5.15 | 51.5 | +0.53 (+11.47%) | 1,200 |
| 7 Jun 2004 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 46.2 | -0.03 (-0.65%) | 300 |
| 4 Jun 2004 | INR | 4.75 | 5 | 4.65 | 4.65 | 46.5 | -0.29 (-5.87%) | 2,100 |
