| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 127.3 | 127.3 | 121.7 | 124.15 | 124.15 | -1.1 (-0.88%) | 20,747 |
| 4 May 2022 | INR | 129.3 | 129.3 | 125 | 125.25 | 125.25 | -0.5 (-0.40%) | 15,546 |
| 2 May 2022 | INR | 129 | 129 | 124 | 125.75 | 125.75 | -0.2 (-0.16%) | 9,852 |
| 29 Apr 2022 | INR | 127 | 127.25 | 125 | 125.95 | 125.95 | -0.15 (-0.12%) | 30,779 |
| 28 Apr 2022 | INR | 128 | 128 | 125 | 126.1 | 126.1 | +0.25 (+0.20%) | 19,290 |
| 27 Apr 2022 | INR | 128.8 | 129.3 | 125 | 125.85 | 125.85 | -1.25 (-0.98%) | 19,302 |
| 26 Apr 2022 | INR | 129.9 | 131.7 | 125.7 | 127.1 | 127.1 | -1.5 (-1.17%) | 29,561 |
| 25 Apr 2022 | INR | 129.95 | 129.95 | 127 | 128.6 | 128.6 | -0.55 (-0.43%) | 11,713 |
| 22 Apr 2022 | INR | 129.3 | 134.4 | 128 | 129.15 | 129.15 | +0.75 (+0.58%) | 13,624 |
| 21 Apr 2022 | INR | 129.5 | 131 | 124 | 128.4 | 128.4 | +1.3 (+1.02%) | 16,853 |
| 20 Apr 2022 | INR | 130.25 | 130.3 | 124.25 | 127.1 | 127.1 | -0.95 (-0.74%) | 25,919 |
| 19 Apr 2022 | INR | 131.65 | 132.85 | 121.7 | 128.05 | 128.05 | -0.05 (-0.04%) | 23,491 |
| 18 Apr 2022 | INR | 135 | 136.85 | 126 | 128.1 | 128.1 | -6.75 (-5.01%) | 52,238 |
| 13 Apr 2022 | INR | 134.25 | 137.35 | 131.6 | 134.85 | 134.85 | +2.55 (+1.93%) | 9,691 |
| 12 Apr 2022 | INR | 137 | 137 | 131.7 | 132.3 | 132.3 | -2.2 (-1.64%) | 14,622 |
| 11 Apr 2022 | INR | 139 | 139.5 | 133.3 | 134.5 | 134.5 | -1.45 (-1.07%) | 22,567 |
| 8 Apr 2022 | INR | 137 | 138 | 134.2 | 135.95 | 135.95 | +1.05 (+0.78%) | 14,696 |
| 7 Apr 2022 | INR | 139 | 140 | 134 | 134.9 | 134.9 | +1.25 (+0.94%) | 18,578 |
| 6 Apr 2022 | INR | 134.2 | 136.7 | 130 | 133.65 | 133.65 | +1.2 (+0.91%) | 41,643 |
| 5 Apr 2022 | INR | 134.9 | 135 | 130.5 | 132.45 | 132.45 | -0.9 (-0.67%) | 20,466 |
| 4 Apr 2022 | INR | 135.6 | 135.6 | 129.5 | 133.35 | 133.35 | +1.75 (+1.33%) | 20,749 |
| 1 Apr 2022 | INR | 122 | 132.8 | 120 | 131.6 | 131.6 | +10.85 (+8.99%) | 30,593 |
| 31 Mar 2022 | INR | 123.1 | 125.25 | 117.5 | 120.75 | 120.75 | -2.15 (-1.75%) | 45,972 |
| 30 Mar 2022 | INR | 125.25 | 127 | 121.6 | 122.9 | 122.9 | 0.0 (0.0%) | 15,886 |
| 29 Mar 2022 | INR | 130.1 | 130.3 | 115.65 | 122.9 | 122.9 | -5.6 (-4.36%) | 37,967 |
| 28 Mar 2022 | INR | 129 | 129.65 | 127 | 128.5 | 128.5 | -0.2 (-0.16%) | 21,281 |
| 25 Mar 2022 | INR | 131.45 | 131.45 | 127 | 128.7 | 128.7 | -1.4 (-1.08%) | 34,084 |
| 24 Mar 2022 | INR | 131.95 | 131.95 | 129 | 130.1 | 130.1 | -1.45 (-1.10%) | 21,881 |
| 23 Mar 2022 | INR | 131.5 | 132.7 | 127.1 | 131.55 | 131.55 | +1.6 (+1.23%) | 43,120 |
| 22 Mar 2022 | INR | 133 | 134.7 | 128.65 | 129.95 | 129.95 | -1.4 (-1.07%) | 29,038 |
