| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 5.55 | 6.15 | 5.5 | 5.5 | 55 | -0.85 (-13.39%) | 6,660 |
| 9 Apr 2003 | INR | 6.5 | 6.95 | 6.3 | 6.35 | 63.5 | -0.35 (-5.22%) | 2,419 |
| 8 Apr 2003 | INR | 6.95 | 7 | 6.6 | 6.7 | 67 | -0.05 (-0.74%) | 1,110 |
| 7 Apr 2003 | INR | 6.6 | 7 | 6.4 | 6.75 | 67.5 | 0.0 (0.0%) | 3,641 |
| 4 Apr 2003 | INR | 6.25 | 6.8 | 6.25 | 6.75 | 67.5 | +0.55 (+8.87%) | 1,870 |
| 3 Apr 2003 | INR | 6.3 | 6.5 | 6.2 | 6.2 | 62 | -0.25 (-3.88%) | 760 |
| 2 Apr 2003 | INR | 5.85 | 6.7 | 5.85 | 6.45 | 64.5 | +0.25 (+4.03%) | 401 |
| 1 Apr 2003 | INR | 5.4 | 6.2 | 5.4 | 6.2 | 62 | +0.3 (+5.08%) | 1,896 |
| 31 Mar 2003 | INR | 5.65 | 6.9 | 5.65 | 5.9 | 59 | -0.8 (-11.94%) | 1,120 |
| 28 Mar 2003 | INR | 6.25 | 6.95 | 6.25 | 6.7 | 67 | -0.1 (-1.47%) | 800 |
| 27 Mar 2003 | INR | 6.65 | 6.9 | 6.55 | 6.8 | 68 | +0.25 (+3.82%) | 48,920 |
| 26 Mar 2003 | INR | 6.45 | 6.75 | 6.45 | 6.55 | 65.5 | -0.5 (-7.09%) | 2,160 |
| 25 Mar 2003 | INR | 6.5 | 7.45 | 6.25 | 7.05 | 70.5 | +0.55 (+8.46%) | 2,400 |
| 24 Mar 2003 | INR | 6.55 | 6.55 | 6.2 | 6.5 | 65 | 0.0 (0.0%) | 1,200 |
| 21 Mar 2003 | INR | 6.75 | 7 | 6.3 | 6.5 | 65 | -0.35 (-5.11%) | 1,225 |
| 20 Mar 2003 | INR | 6.25 | 6.95 | 6.25 | 6.85 | 68.5 | +0.5 (+7.87%) | 1,100 |
| 19 Mar 2003 | INR | 6.5 | 6.7 | 6.35 | 6.35 | 63.5 | +0.35 (+5.83%) | 2,350 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 6.1 | 6.3 | 6 | 6 | 60 | -0.95 (-13.67%) | 2,600 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 6.95 | 69.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 6.8 | 7 | 6.8 | 6.95 | 69.5 | +0.55 (+8.59%) | 1,360 |
| 12 Mar 2003 | INR | 6.5 | 6.8 | 6.4 | 6.4 | 64 | -0.1 (-1.54%) | 3,100 |
| 11 Mar 2003 | INR | 6.35 | 7.4 | 6.25 | 6.5 | 65 | +0.05 (+0.78%) | 2,475 |
| 10 Mar 2003 | INR | 5.45 | 6.85 | 5.45 | 6.45 | 64.5 | +0.25 (+4.03%) | 2,750 |
| 7 Mar 2003 | INR | 6.8 | 6.8 | 6 | 6.2 | 62 | -0.7 (-10.14%) | 5,717 |
| 6 Mar 2003 | INR | 7.15 | 7.25 | 6.9 | 6.9 | 69 | -0.15 (-2.13%) | 700 |
| 5 Mar 2003 | INR | 6.85 | 7.25 | 6.8 | 7.05 | 70.5 | -0.45 (-6%) | 1,200 |
| 4 Mar 2003 | INR | 7.15 | 7.7 | 7.15 | 7.5 | 75 | +0.4 (+5.63%) | 2,621 |
| 3 Mar 2003 | INR | 8 | 8 | 7.1 | 7.1 | 71 | -0.4 (-5.33%) | 3,550 |
| 28 Feb 2003 | INR | 6.85 | 8.7 | 6.85 | 7.5 | 75 | -0.5 (-6.25%) | 1,972 |
